Skip to main content

TELUS Corporation (NY: TU )

15.67 +0.08 (+0.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 15.65 15.75 15.62 15.67 3,959,438 +0.08(+0.51%)
Dec 02, 2024 15.56 15.62 15.40 15.59 2,392,615 +0.05(+0.32%)
Nov 29, 2024 15.49 15.55 15.39 15.54 1,154,687 +0.07(+0.45%)
Nov 27, 2024 15.25 15.53 15.23 15.47 2,232,682 +0.24(+1.58%)
Nov 26, 2024 15.29 15.44 15.14 15.23 3,091,045 -0.25(-1.61%)
Nov 25, 2024 15.28 15.51 15.23 15.48 3,266,847 +0.28(+1.84%)
Nov 22, 2024 15.35 15.41 15.14 15.20 3,618,265 -0.12(-0.78%)
Nov 21, 2024 15.49 15.49 15.18 15.32 3,297,231 -0.19(-1.23%)
Nov 20, 2024 15.50 15.53 15.38 15.51 2,545,214 +0.01(+0.06%)
Nov 19, 2024 15.37 15.51 15.29 15.50 2,692,757 +0.06(+0.39%)
Nov 18, 2024 15.19 15.52 15.17 15.44 3,056,354 +0.27(+1.78%)
Nov 15, 2024 15.18 15.26 15.07 15.17 2,235,210 -0.01(-0.07%)
Nov 14, 2024 15.60 15.65 15.16 15.18 4,006,972 -0.40(-2.57%)
Nov 13, 2024 15.61 15.77 15.56 15.58 3,346,978 -0.09(-0.57%)
Nov 12, 2024 15.76 15.76 15.43 15.67 3,296,895 -0.07(-0.44%)
Nov 11, 2024 15.60 15.86 15.59 15.74 3,425,634 +0.08(+0.51%)
Nov 08, 2024 15.72 15.90 15.54 15.66 4,655,139 +0.49(+3.23%)
Nov 07, 2024 15.21 15.26 15.06 15.17 3,266,829 +0.06(+0.40%)
Nov 06, 2024 15.51 15.53 15.00 15.11 4,543,854 -0.52(-3.33%)
Nov 05, 2024 15.68 15.72 15.56 15.63 4,144,037 -0.08(-0.51%)
Nov 04, 2024 15.70 15.81 15.52 15.71 5,452,792 +0.02(+0.13%)
Nov 01, 2024 15.90 15.90 15.59 15.69 2,241,982 -0.12(-0.76%)
Oct 31, 2024 15.91 15.95 15.80 15.81 2,290,828 -0.11(-0.69%)
Oct 30, 2024 15.98 16.03 15.87 15.92 1,653,420 -0.10(-0.62%)
Oct 29, 2024 16.07 16.11 15.90 16.02 3,889,251 -0.12(-0.74%)
Oct 28, 2024 15.97 16.21 15.89 16.14 2,731,347 +0.32(+2.02%)
Oct 25, 2024 15.93 15.99 15.76 15.82 2,201,377 -0.12(-0.75%)
Oct 24, 2024 16.11 16.19 15.85 15.94 2,386,633 -0.23(-1.42%)
Oct 23, 2024 16.11 16.21 16.05 16.17 1,781,203 -0.02(-0.12%)
Oct 22, 2024 16.12 16.22 16.06 16.19 1,590,507 -0.01(-0.06%)
Oct 21, 2024 16.35 16.38 16.14 16.20 1,651,330 -0.15(-0.92%)
Oct 18, 2024 16.37 16.44 16.32 16.35 1,014,953 +0.01(+0.06%)
Oct 17, 2024 16.18 16.39 16.17 16.34 2,601,467 +0.10(+0.62%)
Oct 16, 2024 16.23 16.28 16.15 16.24 1,728,692 +0.10(+0.62%)
Oct 15, 2024 16.10 16.25 16.07 16.14 2,077,825 +0.01(+0.06%)
Oct 14, 2024 16.23 16.23 16.11 16.13 620,347 -0.06(-0.37%)
Oct 11, 2024 16.04 16.25 16.02 16.19 1,677,988 +0.14(+0.87%)
Oct 10, 2024 16.16 16.16 15.94 16.05 2,116,946 -0.09(-0.56%)
Oct 09, 2024 16.03 16.16 16.03 16.14 1,484,962 -0.02(-0.12%)
Oct 08, 2024 16.25 16.28 16.07 16.16 1,244,708 -0.10(-0.62%)
Oct 07, 2024 16.30 16.30 16.13 16.26 2,004,859 -0.04(-0.25%)
Oct 04, 2024 16.37 16.50 16.27 16.30 1,666,129 -0.13(-0.79%)
Oct 03, 2024 16.60 16.64 16.39 16.43 1,964,265 -0.22(-1.32%)
Oct 02, 2024 16.69 16.77 16.55 16.65 1,557,065 -0.13(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.