Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.5208 +0.0685 (+15.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Price and Volume

Price 0.5208
Open 0.4499
Prev. Close 0.4523
Change
+0.07
% Change
+15.14%
Bid (Size) 0.4910 (1,000)
Ask (Size) 0.5100 (200)
High 0.5541
Low 0.4345
52 Week High 39.60
52 Week Low 0.4345
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 674,305
Average Volume (3 Mo) 989K

Chart

Price Performance

YTD
-0.38 (-42.13%)
1 Month
-0.34 (-39.23%)
3 Month
-1.95 (-78.91%)
6 Month
-3.71 (-87.69%)
1 Year
-22.78 (-97.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.