Caldwell US Dividend Advantage Fund ETF (TSX:UDA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 15.70 | 2 | -0.15(-0.95%) | |||
| Jan 29, 2026 | 15.85 | 0 | -0.19(-1.18%) | |||
| Jan 27, 2026 | 16.04 | 32 | -0.06(-0.37%) | |||
| Jan 23, 2026 | 16.10 | 0 | +0.10(+0.63%) | |||
| Jan 14, 2026 | 16.00 | 0 | -0.06(-0.37%) | |||
| Jan 12, 2026 | 16.06 | 0 | +0.30(+1.90%) | |||
| Jan 05, 2026 | 15.76 | 18 | -0.03(-0.19%) | |||
| Dec 22, 2025 | 15.79 | 15 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 15.79 | 2 | -0.23(-1.44%) | |||
| Dec 04, 2025 | 16.02 | 0 | +0.19(+1.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.