Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MGMA)

0.3100 +0.0200 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2950 0.3150 0.2950 0.3100 193,526 +0.02(+6.90%)
Feb 05, 2026 0.3000 0.3050 0.2850 0.2900 320,547 -0.02(-4.92%)
Feb 04, 2026 0.3600 0.3600 0.3050 0.3050 486,756 -0.05(-14.08%)
Feb 03, 2026 0.3300 0.3600 0.3300 0.3550 277,653 +0.04(+12.70%)
Feb 02, 2026 0.3300 0.3400 0.3000 0.3150 365,931 -0.03(-10.00%)
Jan 30, 2026 0.3800 0.3850 0.3350 0.3500 393,084 -0.08(-17.65%)
Jan 29, 2026 0.4000 0.4300 0.3700 0.4250 419,911 +0.04(+10.39%)
Jan 28, 2026 0.3750 0.4050 0.3750 0.3850 152,322 +0.02(+5.48%)
Jan 27, 2026 0.3900 0.3900 0.3300 0.3650 266,778 -0.02(-5.19%)
Jan 26, 2026 0.4000 0.4400 0.3600 0.3850 1,224,799 +0.01(+1.32%)
Jan 23, 2026 0.3450 0.3850 0.3300 0.3800 665,646 +0.05(+16.92%)
Jan 22, 2026 0.3000 0.3250 0.3000 0.3250 190,986 +0.02(+6.56%)
Jan 21, 2026 0.3100 0.3250 0.3000 0.3050 169,556 +0.00(+0.00%)
Jan 20, 2026 0.3250 0.3400 0.3000 0.3050 436,581 -0.02(-6.15%)
Jan 19, 2026 0.3100 0.3300 0.3000 0.3250 336,473 +0.03(+10.17%)
Jan 16, 2026 0.3100 0.3150 0.2800 0.2950 281,879 -0.02(-4.84%)
Jan 15, 2026 0.3300 0.3400 0.3000 0.3100 213,415 -0.03(-8.82%)
Jan 14, 2026 0.3400 0.3450 0.3300 0.3400 126,410 +0.00(+0.00%)
Jan 13, 2026 0.3400 0.3400 0.3300 0.3400 183,508 +0.02(+6.25%)
Jan 12, 2026 0.3400 0.3400 0.3200 0.3200 235,070 +0.00(+0.00%)
Jan 09, 2026 0.3200 0.3350 0.3100 0.3200 219,466 -0.02(-4.48%)
Jan 08, 2026 0.3200 0.3350 0.3000 0.3350 290,980 +0.01(+3.08%)
Jan 07, 2026 0.3400 0.3450 0.3250 0.3250 67,369 -0.02(-4.41%)
Jan 06, 2026 0.3300 0.3400 0.3200 0.3400 267,490 +0.02(+6.25%)
Jan 05, 2026 0.3350 0.3400 0.3200 0.3200 422,659 -0.01(-3.03%)
Jan 02, 2026 0.3500 0.3500 0.3200 0.3300 446,542 -0.01(-2.94%)
Dec 31, 2025 0.3400 0 -0.04(-10.53%)
Dec 30, 2025 0.3900 0.3900 0.3500 0.3800 640,323 +0.00(+0.00%)
Dec 29, 2025 0.3800 0.3950 0.3400 0.3800 1,102,047 +0.04(+13.43%)
Dec 24, 2025 0.3350 0 +0.02(+6.35%)
Dec 23, 2025 0.3000 0.3500 0.3000 0.3150 1,110,508 +0.02(+6.78%)
Dec 22, 2025 0.2750 0.2950 0.2650 0.2950 388,155 +0.04(+15.69%)
Dec 19, 2025 0.2550 0.2550 0.2500 0.2550 49,101 +0.01(+4.08%)
Dec 18, 2025 0.2550 0.2600 0.2450 0.2450 130,019 -0.02(-5.77%)
Dec 17, 2025 0.2400 0.2650 0.2350 0.2600 274,660 +0.03(+13.04%)
Dec 16, 2025 0.2500 0.2500 0.2300 0.2300 183,494 -0.01(-4.17%)
Dec 15, 2025 0.2700 0.2750 0.2350 0.2400 369,277 -0.03(-9.43%)
Dec 12, 2025 0.2700 0.2700 0.2350 0.2650 253,527 -0.01(-1.85%)
Dec 11, 2025 0.2500 0.2750 0.2450 0.2700 385,764 +0.02(+8.00%)
Dec 10, 2025 0.2400 0.2550 0.2400 0.2500 346,673 +0.01(+4.17%)
Dec 09, 2025 0.2200 0.2500 0.2100 0.2400 446,499 +0.02(+11.63%)
Dec 08, 2025 0.2400 0.2400 0.2150 0.2150 268,341 -0.02(-6.52%)
Dec 05, 2025 0.2300 0.2350 0.2200 0.2300 196,891 +0.00(+0.00%)
Dec 04, 2025 0.2450 0.2450 0.2150 0.2300 194,389 -0.01(-4.17%)
Dec 03, 2025 0.2350 0.2400 0.2200 0.2400 401,255 +0.01(+2.13%)
Dec 02, 2025 0.2500 0.2500 0.2250 0.2350 167,380 -0.01(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.