Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV:GSR)

0.5600 +0.0100 (+1.82%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.5500 0.5600 0.5300 0.5600 193,000 +0.01(+1.82%)
Feb 05, 2026 0.5800 0.5900 0.5400 0.5500 182,222 -0.02(-3.51%)
Feb 04, 2026 0.5900 0.6000 0.5600 0.5700 239,238 -0.04(-6.56%)
Feb 03, 2026 0.5600 0.6200 0.5500 0.6100 375,800 +0.06(+10.91%)
Feb 02, 2026 0.5500 0.5700 0.5400 0.5500 165,611 -0.03(-5.17%)
Jan 30, 2026 0.6000 0.6000 0.5700 0.5800 198,393 -0.02(-3.33%)
Jan 29, 2026 0.6100 0.6300 0.5900 0.6000 135,863 +0.00(+0.00%)
Jan 28, 2026 0.5900 0.6500 0.5900 0.6000 173,975 +0.02(+3.45%)
Jan 27, 2026 0.5900 0.5900 0.5600 0.5800 240,062 -0.01(-1.69%)
Jan 26, 2026 0.6200 0.6200 0.5900 0.5900 91,351 -0.02(-3.28%)
Jan 23, 2026 0.6100 0.6100 0.5800 0.6100 47,305 +0.03(+5.17%)
Jan 22, 2026 0.5600 0.5900 0.5600 0.5800 81,593 +0.01(+1.75%)
Jan 21, 2026 0.5900 0.5900 0.5600 0.5700 89,808 -0.02(-3.39%)
Jan 20, 2026 0.5800 0.5900 0.5600 0.5900 57,280 +0.02(+3.51%)
Jan 19, 2026 0.5900 0.5900 0.5700 0.5700 37,664 -0.01(-1.72%)
Jan 16, 2026 0.5700 0.6000 0.5400 0.5800 239,844 +0.01(+1.75%)
Jan 15, 2026 0.5100 0.5800 0.4900 0.5700 317,322 +0.07(+14.00%)
Jan 14, 2026 0.5300 0.5300 0.4950 0.5000 221,488 -0.02(-3.85%)
Jan 13, 2026 0.5400 0.5400 0.5200 0.5200 75,300 -0.02(-3.70%)
Jan 12, 2026 0.5400 0.5600 0.5400 0.5400 87,176 -0.01(-1.82%)
Jan 09, 2026 0.5300 0.5600 0.5200 0.5500 61,237 +0.04(+7.84%)
Jan 08, 2026 0.5100 0.5300 0.5000 0.5100 156,699 +0.00(+0.00%)
Jan 07, 2026 0.5400 0.5400 0.5100 0.5100 66,090 -0.03(-5.56%)
Jan 06, 2026 0.5400 0.5400 0.5300 0.5400 27,065 +0.00(+0.00%)
Jan 05, 2026 0.5300 0.5600 0.5300 0.5400 211,240 +0.00(+0.00%)
Jan 02, 2026 0.5400 0.5500 0.5200 0.5400 102,716 +0.00(+0.00%)
Dec 31, 2025 0.5400 0 +0.01(+1.89%)
Dec 30, 2025 0.5400 0.5500 0.5200 0.5300 120,620 -0.01(-1.85%)
Dec 29, 2025 0.5800 0.5800 0.5400 0.5400 164,763 -0.04(-6.90%)
Dec 24, 2025 0.5800 0 -0.01(-1.69%)
Dec 23, 2025 0.6000 0.6000 0.5800 0.5900 113,072 +0.00(+0.00%)
Dec 22, 2025 0.6100 0.6200 0.5900 0.5900 165,469 -0.01(-1.67%)
Dec 19, 2025 0.5900 0.6300 0.5800 0.6000 343,088 +0.01(+1.69%)
Dec 18, 2025 0.5800 0.5900 0.5700 0.5900 59,945 +0.03(+5.36%)
Dec 17, 2025 0.5700 0.5700 0.5400 0.5600 106,838 +0.02(+3.70%)
Dec 16, 2025 0.5400 0.5400 0.5100 0.5400 124,934 +0.01(+1.89%)
Dec 15, 2025 0.5500 0.5500 0.5100 0.5300 202,968 +0.00(+0.00%)
Dec 12, 2025 0.5600 0.5600 0.5100 0.5300 259,709 -0.02(-3.64%)
Dec 11, 2025 0.5200 0.6000 0.5000 0.5500 384,260 +0.04(+7.84%)
Dec 10, 2025 0.5600 0.5600 0.4550 0.5100 690,268 -0.04(-7.27%)
Dec 09, 2025 0.6100 0.6100 0.5500 0.5500 184,602 -0.05(-8.33%)
Dec 08, 2025 0.6400 0.6400 0.5800 0.6000 117,656 -0.05(-7.69%)
Dec 05, 2025 0.6600 0.7200 0.6400 0.6500 367,213 +0.00(+0.00%)
Dec 04, 2025 0.5800 0.6500 0.5700 0.6500 298,482 +0.08(+14.04%)
Dec 03, 2025 0.6100 0.6100 0.5600 0.5700 215,614 -0.03(-5.00%)
Dec 02, 2025 0.5800 0.6100 0.5400 0.6000 227,849 +0.02(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.