Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uav Corp (OP:UMAV)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0004 0.0004 0.0002 0.0004 49,508,044 +0.00(+0.00%)
Feb 05, 2026 0.0004 0.0004 0.0003 0.0004 56,596,752 +0.00(+0.00%)
Feb 04, 2026 0.0003 0.0004 0.0003 0.0004 11,995,673 +0.00(+33.33%)
Feb 03, 2026 0.0004 0.0004 0.0003 0.0003 6,231,700 -0.00(-25.00%)
Feb 02, 2026 0.0003 0.0004 0.0003 0.0004 75,037,816 +0.00(+0.00%)
Jan 30, 2026 0.0004 0.0004 0.0003 0.0004 86,345,568 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0004 0.0002 0.0004 121,861,352 +0.00(+33.33%)
Jan 28, 2026 0.0004 0.0004 0.0002 0.0003 278,178,048 -0.00(-25.00%)
Jan 27, 2026 0.0004 0.0004 0.0003 0.0004 115,500,952 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0005 0.0003 0.0004 32,333,804 +0.00(+0.00%)
Jan 23, 2026 0.0005 0.0005 0.0004 0.0004 80,195,696 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0005 0.0004 0.0004 132,671,848 +0.00(+0.00%)
Jan 21, 2026 0.0005 0.0005 0.0004 0.0004 45,051,592 -0.00(-20.00%)
Jan 20, 2026 0.0005 0.0005 0.0004 0.0005 69,452,120 +0.00(+0.00%)
Jan 16, 2026 0.0005 0.0005 0.0004 0.0005 24,508,652 +0.00(+0.00%)
Jan 15, 2026 0.0005 0.0005 0.0004 0.0005 36,300,240 +0.00(+0.00%)
Jan 14, 2026 0.0005 0.0005 0.0004 0.0005 29,177,322 +0.00(+25.00%)
Jan 13, 2026 0.0004 0.0005 0.0004 0.0004 11,968,510 -0.00(-20.00%)
Jan 12, 2026 0.0004 0.0005 0.0004 0.0005 120,582,824 +0.00(+0.00%)
Jan 09, 2026 0.0005 0.0005 0.0004 0.0005 128,748,936 +0.00(+25.00%)
Jan 08, 2026 0.0005 0.0005 0.0004 0.0004 100,354,040 -0.00(-20.00%)
Jan 07, 2026 0.0005 0.0006 0.0004 0.0005 143,271,792 +0.00(+0.00%)
Jan 06, 2026 0.0005 0.0006 0.0004 0.0005 27,127,938 +0.00(+0.00%)
Jan 05, 2026 0.0006 0.0006 0.0005 0.0005 102,519,216 -0.00(-16.67%)
Jan 02, 2026 0.0006 0.0006 0.0005 0.0006 136,905,568 +0.00(+0.00%)
Dec 31, 2025 0.0007 0.0007 0.0005 0.0006 128,479,504 -0.00(-14.29%)
Dec 30, 2025 0.0006 0.0007 0.0006 0.0007 16,126,500 +0.00(+0.00%)
Dec 29, 2025 0.0007 0.0007 0.0006 0.0007 14,030,650 +0.00(+0.00%)
Dec 26, 2025 0.0007 0.0007 0.0006 0.0007 16,091,839 +0.00(+0.00%)
Dec 24, 2025 0.0006 0.0007 0.0006 0.0007 6,457,533 +0.00(+0.00%)
Dec 23, 2025 0.0006 0.0010 0.0005 0.0007 405,515,040 +0.00(+0.00%)
Dec 22, 2025 0.0007 0.0007 0.0006 0.0007 20,724,332 +0.00(+0.00%)
Dec 19, 2025 0.0006 0.0007 0.0006 0.0007 16,756,928 +0.00(+0.00%)
Dec 18, 2025 0.0006 0.0007 0.0005 0.0007 27,677,076 +0.00(+16.67%)
Dec 17, 2025 0.0007 0.0007 0.0005 0.0006 42,592,608 -0.00(-14.29%)
Dec 16, 2025 0.0006 0.0008 0.0005 0.0007 67,917,872 +0.00(+16.67%)
Dec 15, 2025 0.0006 0.0007 0.0005 0.0006 100,350,568 +0.00(+0.00%)
Dec 12, 2025 0.0007 0.0008 0.0004 0.0006 560,098,880 -0.00(-14.29%)
Dec 11, 2025 0.0006 0.0008 0.0005 0.0007 398,139,872 +0.00(+0.00%)
Dec 10, 2025 0.0007 0.0007 0.0006 0.0007 69,946,328 +0.00(+0.00%)
Dec 09, 2025 0.0008 0.0008 0.0006 0.0007 54,539,920 -0.00(-12.50%)
Dec 08, 2025 0.0007 0.0008 0.0007 0.0008 18,475,092 +0.00(+0.00%)
Dec 05, 2025 0.0007 0.0008 0.0006 0.0008 80,553,848 +0.00(+14.29%)
Dec 04, 2025 0.0008 0.0008 0.0006 0.0007 82,448,752 +0.00(+0.00%)
Dec 03, 2025 0.0008 0.0009 0.0007 0.0007 92,621,320 -0.00(-12.50%)
Dec 02, 2025 0.0008 0.0009 0.0007 0.0008 25,285,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.