Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Puma Se (OP:PUMSY)

2.640 -0.025 (-0.94%)
Streaming Delayed Price Updated: 3:17 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 2.644 2.644 2.610 2.640 13,895 -0.02(-0.94%)
Feb 05, 2026 2.665 2.700 2.640 2.665 23,002 +0.02(+0.57%)
Feb 04, 2026 2.650 2.700 2.630 2.650 28,726 +0.05(+1.92%)
Feb 03, 2026 2.560 2.640 2.560 2.600 42,644 -0.12(-4.41%)
Feb 02, 2026 2.760 2.760 2.700 2.720 77,834 +0.22(+8.80%)
Jan 30, 2026 2.510 2.520 2.490 2.500 148,497 -0.05(-1.96%)
Jan 29, 2026 2.587 2.620 2.507 2.550 77,010 -0.18(-6.59%)
Jan 28, 2026 2.810 2.810 2.730 2.730 71,848 -0.05(-1.80%)
Jan 27, 2026 2.750 2.783 2.680 2.780 177,365 +0.28(+11.20%)
Jan 26, 2026 2.510 2.540 2.490 2.500 156,219 +0.35(+16.28%)
Jan 23, 2026 2.220 2.250 2.110 2.150 290,189 -0.32(-12.96%)
Jan 22, 2026 2.530 2.530 2.470 2.470 36,227 +0.00(+0.00%)
Jan 21, 2026 2.470 2.500 2.440 2.470 57,934 +0.05(+2.07%)
Jan 20, 2026 2.450 2.467 2.408 2.420 142,440 -0.07(-2.81%)
Jan 16, 2026 2.500 2.540 2.470 2.490 14,492 +0.01(+0.40%)
Jan 15, 2026 2.480 2.500 2.480 2.480 17,660 -0.06(-2.36%)
Jan 14, 2026 2.590 2.600 2.520 2.540 19,445 -0.06(-2.31%)
Jan 13, 2026 2.630 2.650 2.600 2.600 30,762 -0.05(-1.89%)
Jan 12, 2026 2.660 2.720 2.640 2.650 46,360 -0.04(-1.49%)
Jan 09, 2026 2.800 2.815 2.690 2.690 16,625 -0.09(-3.24%)
Jan 08, 2026 2.670 2.890 2.655 2.780 209,315 +0.22(+8.59%)
Jan 07, 2026 2.540 2.570 2.490 2.560 11,166 +0.02(+0.79%)
Jan 06, 2026 2.490 2.560 2.480 2.540 23,386 -0.03(-1.17%)
Jan 05, 2026 2.510 2.580 2.510 2.570 30,685 +0.00(+0.00%)
Jan 02, 2026 2.570 2.590 2.570 2.570 6,383 +0.02(+0.78%)
Dec 31, 2025 2.561 2.561 2.550 2.550 14,812 -0.01(-0.39%)
Dec 30, 2025 2.566 2.576 2.560 2.560 4,631 +0.06(+2.40%)
Dec 29, 2025 2.525 2.530 2.480 2.500 16,100 +0.01(+0.40%)
Dec 26, 2025 2.490 2.500 2.480 2.490 7,916 +0.01(+0.40%)
Dec 24, 2025 2.480 2.499 2.480 2.480 17,729 +0.01(+0.40%)
Dec 23, 2025 2.510 2.510 2.440 2.470 11,604 -0.04(-1.59%)
Dec 22, 2025 2.510 2.530 2.510 2.510 29,323 -0.09(-3.46%)
Dec 19, 2025 2.620 2.625 2.590 2.600 9,670 -0.06(-2.26%)
Dec 18, 2025 2.670 2.700 2.660 2.660 35,369 +0.02(+0.57%)
Dec 17, 2025 2.678 2.690 2.630 2.645 40,516 -0.00(-0.19%)
Dec 16, 2025 2.650 2.660 2.650 2.650 79,009 +0.06(+2.32%)
Dec 15, 2025 2.610 2.620 2.580 2.590 14,273 +0.10(+4.02%)
Dec 12, 2025 2.510 2.530 2.480 2.490 52,097 +0.07(+2.89%)
Dec 11, 2025 2.405 2.450 2.360 2.420 104,748 +0.11(+4.76%)
Dec 10, 2025 2.310 2.330 2.280 2.310 9,567 -0.03(-1.28%)
Dec 09, 2025 2.320 2.340 2.310 2.340 18,620 +0.07(+3.08%)
Dec 08, 2025 2.343 2.343 2.270 2.270 55,209 -0.13(-5.42%)
Dec 05, 2025 2.415 2.420 2.390 2.400 14,466 +0.02(+0.63%)
Dec 04, 2025 2.420 2.420 2.370 2.385 17,416 +0.04(+1.92%)
Dec 03, 2025 2.330 2.350 2.310 2.340 16,708 +0.05(+2.18%)
Dec 02, 2025 2.310 2.320 2.280 2.290 69,146 -0.06(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.