Peer To Peer Network (OP:PTOP)
0.0616
+0.0613
(+20433.33%)
Streaming Delayed Price
Updated: 11:03 AM EDT, Oct 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.0715 | 0.0716 | 0.0616 | 0.0616 | 22,750 | +0.06(+20433.33%) |
| Sep 24, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Sep 16, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,725,331 | -0.00(-33.33%) |
| Sep 12, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+50.00%) |
| Sep 10, 2025 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Sep 05, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2025 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Aug 21, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Aug 15, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,049 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 251,000 | +0.00(+50.00%) |
| Aug 07, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 | -0.00(-33.33%) |
| Aug 05, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 52,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.