Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Silver Corp (OP:DNCVF)

0.2360 +0.0153 (+6.93%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2370 0.2432 0.2201 0.2360 221,971 +0.02(+6.93%)
Feb 05, 2026 0.2070 0.2343 0.2070 0.2207 254,803 -0.03(-12.04%)
Feb 04, 2026 0.2524 0.2587 0.2335 0.2509 244,371 -0.00(-0.32%)
Feb 03, 2026 0.2616 0.2940 0.2409 0.2517 564,616 +0.01(+4.22%)
Feb 02, 2026 0.2182 0.2500 0.2182 0.2415 504,248 +0.00(+0.79%)
Jan 30, 2026 0.2655 0.2700 0.2223 0.2396 1,701,135 -0.03(-12.46%)
Jan 29, 2026 0.3111 0.3111 0.2630 0.2737 709,704 -0.02(-7.38%)
Jan 28, 2026 0.3200 0.3250 0.2827 0.2955 1,095,098 -0.02(-5.92%)
Jan 27, 2026 0.3100 0.3300 0.2933 0.3141 637,583 +0.00(+1.32%)
Jan 26, 2026 0.3500 0.3770 0.2976 0.3100 1,886,998 -0.03(-10.14%)
Jan 23, 2026 0.3760 0.3760 0.3357 0.3450 1,813,524 -0.01(-1.43%)
Jan 22, 2026 0.2898 0.3500 0.2807 0.3500 1,885,821 +0.06(+22.42%)
Jan 21, 2026 0.3100 0.3100 0.2783 0.2859 958,993 -0.02(-6.87%)
Jan 20, 2026 0.2990 0.3085 0.2831 0.3070 2,825,001 +0.06(+22.46%)
Jan 16, 2026 0.2175 0.2577 0.2120 0.2507 687,386 +0.03(+11.92%)
Jan 15, 2026 0.2060 0.2399 0.2060 0.2240 681,576 -0.01(-5.56%)
Jan 14, 2026 0.2595 0.2615 0.2251 0.2372 708,567 -0.00(-1.17%)
Jan 13, 2026 0.2140 0.2600 0.2100 0.2400 1,373,464 +0.03(+16.79%)
Jan 12, 2026 0.1900 0.2082 0.1800 0.2055 913,787 +0.03(+15.26%)
Jan 09, 2026 0.1904 0.1905 0.1770 0.1783 536,429 -0.01(-5.06%)
Jan 08, 2026 0.1888 0.1904 0.1830 0.1878 232,349 -0.01(-3.20%)
Jan 07, 2026 0.2040 0.2040 0.1838 0.1940 211,560 -0.00(-1.57%)
Jan 06, 2026 0.1959 0.2050 0.1858 0.1971 616,113 +0.01(+3.57%)
Jan 05, 2026 0.1953 0.2001 0.1800 0.1903 368,060 +0.01(+4.16%)
Jan 02, 2026 0.1910 0.1980 0.1809 0.1827 268,727 +0.00(+0.38%)
Dec 31, 2025 0.2090 0.2090 0.1775 0.1820 906,155 -0.02(-11.22%)
Dec 30, 2025 0.1720 0.2140 0.1720 0.2050 1,411,664 +0.03(+15.10%)
Dec 29, 2025 0.1950 0.1950 0.1753 0.1781 1,029,330 -0.01(-7.48%)
Dec 26, 2025 0.1710 0.2000 0.1710 0.1925 616,165 +0.01(+5.60%)
Dec 24, 2025 0.1750 0.1850 0.1714 0.1823 231,956 +0.00(+1.28%)
Dec 23, 2025 0.1664 0.1884 0.1630 0.1800 1,163,120 +0.01(+5.63%)
Dec 22, 2025 0.1800 0.1860 0.1668 0.1704 410,842 -0.00(-1.27%)
Dec 19, 2025 0.1650 0.1800 0.1600 0.1726 767,938 +0.01(+7.20%)
Dec 18, 2025 0.1610 0.1700 0.1581 0.1610 558,210 -0.01(-5.24%)
Dec 17, 2025 0.1740 0.1800 0.1628 0.1699 303,597 -0.00(-2.58%)
Dec 16, 2025 0.1788 0.1810 0.1697 0.1744 311,749 -0.00(-2.73%)
Dec 15, 2025 0.1787 0.1844 0.1701 0.1793 433,572 +0.00(+2.40%)
Dec 12, 2025 0.1905 0.1972 0.1751 0.1751 1,379,140 -0.01(-7.06%)
Dec 11, 2025 0.1800 0.1994 0.1781 0.1884 836,053 +0.01(+3.74%)
Dec 10, 2025 0.1765 0.1835 0.1676 0.1816 358,405 +0.01(+4.97%)
Dec 09, 2025 0.1729 0.1815 0.1632 0.1730 326,065 +0.01(+3.22%)
Dec 08, 2025 0.1685 0.1730 0.1610 0.1676 419,249 -0.00(-1.82%)
Dec 05, 2025 0.1550 0.1775 0.1550 0.1707 201,940 +0.00(+2.09%)
Dec 04, 2025 0.1820 0.1821 0.1608 0.1672 1,084,692 -0.02(-9.62%)
Dec 03, 2025 0.1800 0.1878 0.1784 0.1850 531,264 +0.01(+5.11%)
Dec 02, 2025 0.1809 0.1860 0.1700 0.1760 432,730 -0.01(-3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.