Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP:ARAFF)

0.1578 -0.0022 (-1.38%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1536 0.1689 0.1439 0.1578 2,358,616 -0.00(-1.38%)
Feb 05, 2026 0.1683 0.1864 0.1501 0.1600 1,729,417 -0.01(-3.09%)
Feb 04, 2026 0.1899 0.1899 0.1651 0.1651 185,895 -0.00(-2.88%)
Feb 03, 2026 0.1761 0.1831 0.1630 0.1700 465,925 -0.00(-0.29%)
Feb 02, 2026 0.1453 0.1759 0.1406 0.1705 1,446,039 +0.02(+9.72%)
Jan 30, 2026 0.1601 0.1960 0.1500 0.1554 1,207,607 -0.03(-14.62%)
Jan 29, 2026 0.1850 0.2171 0.1500 0.1820 832,767 -0.01(-4.61%)
Jan 28, 2026 0.1850 0.2025 0.1850 0.1908 630,360 -0.00(-1.85%)
Jan 27, 2026 0.2200 0.2200 0.1901 0.1944 1,438,564 -0.02(-7.87%)
Jan 26, 2026 0.2289 0.2300 0.2050 0.2110 1,307,968 -0.01(-3.08%)
Jan 23, 2026 0.2100 0.2280 0.2030 0.2177 2,317,446 +0.01(+3.67%)
Jan 22, 2026 0.2146 0.2196 0.2000 0.2100 1,361,617 +0.02(+9.89%)
Jan 21, 2026 0.2100 0.2100 0.1650 0.1911 346,777 +0.00(+1.06%)
Jan 20, 2026 0.2000 0.2000 0.1860 0.1891 1,053,167 -0.00(-1.87%)
Jan 16, 2026 0.2087 0.2220 0.1891 0.1927 218,709 -0.01(-7.04%)
Jan 15, 2026 0.2085 0.2202 0.1961 0.2073 1,355,308 -0.01(-5.82%)
Jan 14, 2026 0.1700 0.2201 0.1650 0.2201 373,088 +0.02(+10.33%)
Jan 13, 2026 0.1959 0.2200 0.1949 0.1995 618,805 -0.02(-7.21%)
Jan 12, 2026 0.2100 0.2194 0.2000 0.2150 512,717 +0.01(+7.39%)
Jan 09, 2026 0.2000 0.2130 0.1972 0.2002 348,671 +0.00(+0.10%)
Jan 08, 2026 0.2075 0.2280 0.1972 0.2000 432,235 -0.00(-2.44%)
Jan 07, 2026 0.2000 0.2091 0.1964 0.2050 310,536 +0.01(+2.76%)
Jan 06, 2026 0.1926 0.2000 0.1900 0.1995 594,335 +0.01(+5.72%)
Jan 05, 2026 0.1881 0.1888 0.1800 0.1887 372,956 +0.01(+4.83%)
Jan 02, 2026 0.1750 0.1820 0.1700 0.1800 340,516 +0.01(+2.92%)
Dec 31, 2025 0.1510 0.1800 0.1510 0.1749 474,731 +0.00(+1.10%)
Dec 30, 2025 0.1800 0.1800 0.1510 0.1730 447,511 -0.01(-3.84%)
Dec 29, 2025 0.1735 0.1799 0.1610 0.1799 616,703 +0.01(+4.29%)
Dec 26, 2025 0.1754 0.1926 0.1651 0.1725 178,999 +0.00(+1.17%)
Dec 24, 2025 0.1602 0.1750 0.1600 0.1705 279,449 -0.00(-2.07%)
Dec 23, 2025 0.1595 0.1926 0.1513 0.1741 473,321 +0.01(+3.02%)
Dec 22, 2025 0.1585 0.1700 0.1502 0.1690 239,831 -0.00(-0.59%)
Dec 19, 2025 0.1600 0.1800 0.1600 0.1700 433,023 +0.02(+9.89%)
Dec 18, 2025 0.1420 0.1600 0.1300 0.1547 389,989 +0.01(+8.79%)
Dec 17, 2025 0.1490 0.1514 0.1410 0.1422 882,713 -0.00(-2.00%)
Dec 16, 2025 0.1309 0.1589 0.1305 0.1451 523,314 -0.00(-1.49%)
Dec 15, 2025 0.1400 0.1600 0.1400 0.1473 316,011 -0.00(-1.80%)
Dec 12, 2025 0.1631 0.1631 0.1500 0.1500 1,016,119 -0.01(-6.25%)
Dec 11, 2025 0.1645 0.1645 0.1516 0.1600 1,015,300 -0.01(-3.90%)
Dec 10, 2025 0.1673 0.1687 0.1645 0.1665 1,090,096 -0.00(-2.06%)
Dec 09, 2025 0.1800 0.1800 0.1645 0.1700 211,043 -0.00(-0.06%)
Dec 08, 2025 0.1763 0.1926 0.1700 0.1701 233,173 -0.00(-2.80%)
Dec 05, 2025 0.1926 0.1926 0.1610 0.1750 560,728 -0.00(-1.30%)
Dec 04, 2025 0.1800 0.1800 0.1606 0.1773 435,531 -0.00(-0.67%)
Dec 03, 2025 0.1701 0.1800 0.1701 0.1785 487,374 +0.00(+1.42%)
Dec 02, 2025 0.1762 0.1800 0.1501 0.1760 362,767 -0.01(-3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.