Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP:AGYP)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:01 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 1,076,061 +0.00(+100.00%)
Feb 04, 2026 0.0001 0.0001 0.0001 0.0001 5,650,560 -0.00(-50.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 15,929,235 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0001 0.0002 274,998 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0002 0.0002 3,324,224 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0002 0.0001 0.0002 20,529,992 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0002 0.0001 0.0002 3,747,963 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0002 0.0001 0.0002 5,912,044 +0.00(+100.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0001 27,443,800 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0002 0.0001 0.0001 12,460,802 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 67,630,000 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 3,760,340 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 51,153,800 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 28,376,488 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0001 107,982,304 -0.00(-50.00%)
Jan 14, 2026 0.0001 0.0002 0.0001 0.0002 69,875,800 +0.00(+100.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 18,976,780 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 5,834,320 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 12,210,000 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 42,444,300 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 58,576,532 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0001 22,529,700 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 10,366,585 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0002 0.0001 0.0001 41,018,844 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0001 68,388,200 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0001 131,470,816 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0001 16,890,060 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0001 69,780,952 -0.00(-50.00%)
Dec 24, 2025 0.0002 0.0002 0.0001 0.0002 5,070,000 +0.00(+100.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 25,680,100 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 6,071,973 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 42,064,360 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0001 371,944,768 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0001 50,007,920 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0002 0.0001 0.0001 24,967,850 -0.00(-50.00%)
Dec 15, 2025 0.0002 0.0002 0.0002 0.0002 27,555,000 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0002 136,786,128 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 148,010,384 +0.00(+100.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0001 156,435,424 -0.00(-50.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 79,920,728 +0.00(+100.00%)
Dec 08, 2025 0.0001 0.0002 0.0001 0.0001 13,003,219 -0.00(-50.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 119,275 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 3,905,888 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 6,422,500 +0.00(+100.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0001 348,289,920 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.