Indicators

Markets:

News

Themes ETF Trust Leverage Shares 2x Capped Accelerated TSLA Monthly ETF (NY:TSLO)

20.41 +0.53 (+2.68%)

Official Closing Price Updated: 8:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	20.46	20.46	20.24	20.41	1,095	+0.53(+2.68%)
Sep 04, 2025	19.62	19.88	19.59	19.88	801	+0.23(+1.16%)
Sep 03, 2025	19.38	20.01	19.38	19.65	2,423	+0.26(+1.36%)
Sep 02, 2025	19.58	19.58	19.39	19.39	1,669	-0.19(-1.00%)
Aug 29, 2025	20.77	20.77	19.58	19.58	1,250	-1.06(-5.11%)
Aug 28, 2025	21.06	21.06	20.39	20.64	2,517	-0.26(-1.25%)
Aug 27, 2025	21.05	21.13	20.90	20.90	2,873	-0.07(-0.33%)
Aug 26, 2025	20.65	20.97	20.60	20.97	634	+0.37(+1.81%)
Aug 25, 2025	20.49	20.60	19.99	20.60	5,881	+0.44(+2.16%)
Aug 22, 2025	18.95	20.16	18.95	20.16	9,966	+1.26(+6.67%)
Aug 21, 2025	19.06	19.06	18.90	18.90	720	-0.20(-1.06%)
Aug 20, 2025	18.78	19.10	18.55	19.10	1,306	-0.33(-1.68%)
Aug 19, 2025	19.74	20.04	19.35	19.43	2,918	-0.33(-1.69%)
Aug 18, 2025	19.46	19.84	19.46	19.76	16,757	+0.33(+1.69%)
Aug 15, 2025	19.94	19.94	19.28	19.43	2,964	-0.30(-1.51%)
Aug 14, 2025	19.78	19.94	19.46	19.73	3,573	-0.22(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.