Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cambria Cannabis ETF (NY:TOKE)

6.496 -0.084 (-1.28%)
Streaming Delayed Price Updated: 1:57 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 6.490 6.600 6.490 6.580 9,433 +0.10(+1.54%)
Aug 22, 2025 6.380 6.490 6.330 6.480 19,942 +0.10(+1.49%)
Aug 21, 2025 6.210 6.385 6.210 6.385 5,503 +0.15(+2.49%)
Aug 20, 2025 6.060 6.230 6.003 6.230 2,608 +0.22(+3.66%)
Aug 19, 2025 6.320 6.340 6.010 6.010 13,374 -0.34(-5.28%)
Aug 18, 2025 6.070 6.370 6.070 6.345 17,775 +0.27(+4.41%)
Aug 15, 2025 6.360 6.370 6.077 6.077 14,832 -0.24(-3.84%)
Aug 14, 2025 6.510 6.510 6.262 6.320 14,629 -0.10(-1.56%)
Aug 13, 2025 6.050 6.420 6.050 6.420 65,165 +0.33(+5.42%)
Aug 12, 2025 6.200 6.270 5.950 6.090 56,999 +0.00(+0.04%)
Aug 11, 2025 5.650 6.090 5.550 6.088 72,823 +0.73(+13.58%)
Aug 08, 2025 5.200 5.390 5.100 5.360 46,534 +0.23(+4.47%)
Aug 07, 2025 5.120 5.202 4.750 5.130 8,172 +0.02(+0.30%)
Aug 06, 2025 5.190 5.290 5.099 5.115 23,585 -0.00(-0.10%)
Aug 05, 2025 5.180 5.200 4.960 5.120 84,786 +0.13(+2.56%)
Aug 04, 2025 4.780 5.100 4.780 4.992 16,460 +0.14(+2.93%)
Aug 01, 2025 4.760 4.940 4.750 4.850 6,968 +0.05(+0.94%)
Jul 31, 2025 4.800 4.910 4.800 4.805 3,226 +0.02(+0.52%)
Jul 30, 2025 4.840 4.890 4.780 4.780 7,395 -0.03(-0.57%)
Jul 29, 2025 4.860 4.860 4.780 4.807 3,118 -0.07(-1.39%)
Jul 28, 2025 4.830 4.950 4.810 4.875 4,043 -0.04(-0.85%)
Jul 25, 2025 5.000 5.000 4.810 4.917 5,701 +0.05(+1.07%)
Jul 24, 2025 4.915 4.980 4.800 4.865 8,483 -0.02(-0.40%)
Jul 23, 2025 4.870 4.950 4.800 4.884 4,434 -0.05(-0.93%)
Jul 22, 2025 4.810 4.980 4.810 4.930 8,486 +0.09(+1.86%)
Jul 21, 2025 4.660 4.855 4.660 4.840 3,379 +0.13(+2.76%)
Jul 18, 2025 4.640 4.840 4.640 4.710 4,627 -0.05(-1.04%)
Jul 17, 2025 4.712 4.840 4.712 4.760 2,251 -0.00(-0.01%)
Jul 16, 2025 4.760 4.760 4.730 4.760 4,833 +0.00(+0.11%)
Jul 15, 2025 4.810 4.830 4.730 4.755 23,111 -0.08(-1.76%)
Jul 14, 2025 5.000 5.000 4.810 4.840 6,512 -0.03(-0.62%)
Jul 11, 2025 4.950 4.988 4.790 4.870 10,247 +0.01(+0.16%)
Jul 10, 2025 4.630 5.120 4.630 4.862 20,743 +0.15(+3.12%)
Jul 09, 2025 4.750 4.800 4.630 4.715 14,356 +0.01(+0.32%)
Jul 08, 2025 4.580 4.720 4.580 4.700 8,176 +0.12(+2.73%)
Jul 07, 2025 4.500 4.650 4.500 4.575 4,684 -0.00(-0.07%)
Jul 03, 2025 4.600 4.650 4.500 4.578 1,525 -0.02(-0.47%)
Jul 02, 2025 4.500 4.630 4.500 4.600 11,716 +0.07(+1.62%)
Jul 01, 2025 4.530 4.550 4.500 4.527 6,872 +0.05(+1.06%)
Jun 30, 2025 4.500 4.500 4.400 4.479 3,884 +0.04(+0.94%)
Jun 27, 2025 4.350 4.489 4.350 4.437 2,452 +0.05(+1.08%)
Jun 26, 2025 4.350 4.470 4.350 4.390 3,941 +0.03(+0.67%)
Jun 25, 2025 4.340 4.440 4.330 4.361 3,903 +0.05(+1.18%)
Jun 24, 2025 4.440 4.440 4.270 4.310 4,438 -0.03(-0.69%)
Jun 23, 2025 4.410 4.410 4.270 4.340 3,789 -0.00(-0.01%)
Jun 20, 2025 4.444 4.450 4.320 4.341 6,012 -0.06(-1.46%)
Jun 18, 2025 4.500 4.510 4.400 4.405 5,308 -0.00(-0.09%)
Jun 17, 2025 4.289 4.487 4.289 4.409 20,185 +0.02(+0.45%)
Jun 16, 2025 4.429 4.589 4.349 4.389 17,036 -0.01(-0.23%)
Jun 13, 2025 4.509 4.509 4.399 4.399 84,460 -0.10(-2.22%)
Jun 12, 2025 4.576 4.576 4.499 4.499 2,636 -0.02(-0.54%)
Jun 11, 2025 4.549 4.548 4.523 4.523 532 -0.06(-1.42%)
Jun 10, 2025 4.665 4.682 4.539 4.588 7,371 +0.03(+0.76%)
Jun 09, 2025 4.489 4.644 4.489 4.554 6,435 -0.02(-0.54%)
Jun 06, 2025 4.596 4.608 4.539 4.578 6,568 +0.01(+0.30%)
Jun 05, 2025 4.489 4.627 4.489 4.565 6,323 +0.01(+0.12%)
Jun 04, 2025 4.559 4.648 4.539 4.559 41,866 -0.00(-0.09%)
Jun 03, 2025 4.559 4.569 4.559 4.563 7,295 -0.03(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.