Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY:RCS)

7.639 +0.049 (+0.65%)
Streaming Delayed Price Updated: 9:54 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 7.550 7.620 7.530 7.590 120,558 +0.06(+0.80%)
Sep 29, 2025 7.550 7.560 7.500 7.530 110,238 +0.02(+0.27%)
Sep 26, 2025 7.510 7.550 7.503 7.510 84,893 -0.02(-0.27%)
Sep 25, 2025 7.530 7.550 7.520 7.530 106,642 -0.05(-0.66%)
Sep 24, 2025 7.590 7.590 7.542 7.580 116,838 -0.01(-0.13%)
Sep 23, 2025 7.550 7.590 7.530 7.590 98,169 +0.04(+0.53%)
Sep 22, 2025 7.490 7.550 7.490 7.550 92,069 +0.06(+0.80%)
Sep 19, 2025 7.470 7.510 7.450 7.490 89,752 -0.01(-0.13%)
Sep 18, 2025 7.450 7.500 7.400 7.500 149,618 +0.07(+0.94%)
Sep 17, 2025 7.450 7.490 7.410 7.430 241,637 -0.03(-0.40%)
Sep 16, 2025 7.390 7.470 7.350 7.460 131,806 +0.07(+0.95%)
Sep 15, 2025 7.320 7.390 7.320 7.390 107,129 +0.07(+0.96%)
Sep 12, 2025 7.310 7.330 7.300 7.320 84,667 +0.04(+0.48%)
Sep 11, 2025 7.290 7.290 7.280 7.285 138,064 -0.00(-0.07%)
Sep 10, 2025 7.280 7.290 7.275 7.290 68,137 +0.01(+0.14%)
Sep 09, 2025 7.290 7.290 7.270 7.280 91,988 -0.03(-0.41%)
Sep 08, 2025 7.240 7.310 7.220 7.310 129,682 +0.10(+1.38%)
Sep 05, 2025 7.210 7.210 7.191 7.210 98,685 +0.03(+0.42%)
Sep 04, 2025 7.200 7.210 7.172 7.181 95,722 -0.03(-0.41%)
Sep 03, 2025 7.171 7.210 7.151 7.210 77,618 +0.07(+0.97%)
Sep 02, 2025 7.171 7.187 7.141 7.141 168,335 -0.05(-0.69%)
Aug 29, 2025 7.181 7.200 7.121 7.191 100,654 +0.01(+0.14%)
Aug 28, 2025 7.151 7.199 7.131 7.181 124,533 +0.00(+0.00%)
Aug 27, 2025 7.151 7.181 7.111 7.181 67,457 +0.04(+0.56%)
Aug 26, 2025 7.111 7.152 7.111 7.141 46,821 +0.01(+0.14%)
Aug 25, 2025 7.141 7.141 7.101 7.131 159,897 +0.03(+0.42%)
Aug 22, 2025 7.071 7.111 7.071 7.101 100,799 -0.01(-0.14%)
Aug 21, 2025 7.111 7.111 7.061 7.111 80,741 +0.01(+0.14%)
Aug 20, 2025 7.111 7.111 7.051 7.101 86,441 +0.01(+0.14%)
Aug 19, 2025 7.111 7.111 7.081 7.091 90,182 +0.00(+0.00%)
Aug 18, 2025 7.111 7.134 7.031 7.091 174,798 -0.02(-0.28%)
Aug 15, 2025 7.151 7.151 7.053 7.111 71,969 +0.03(+0.42%)
Aug 14, 2025 7.151 7.151 7.011 7.081 169,561 -0.07(-0.97%)
Aug 13, 2025 7.171 7.180 7.091 7.151 162,241 +0.00(+0.00%)
Aug 12, 2025 7.101 7.161 7.091 7.151 87,267 +0.00(+0.00%)
Aug 11, 2025 7.111 7.151 7.103 7.151 62,600 +0.07(+0.98%)
Aug 08, 2025 7.111 7.121 7.081 7.081 119,692 -0.03(-0.42%)
Aug 07, 2025 7.081 7.121 7.075 7.111 98,482 +0.00(+0.00%)
Aug 06, 2025 7.091 7.111 6.992 7.111 114,928 +0.03(+0.42%)
Aug 05, 2025 6.992 7.111 6.989 7.081 219,979 +0.04(+0.56%)
Aug 04, 2025 7.012 7.042 6.972 7.042 225,282 +0.03(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.