Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY:PNI)

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 6.890 6.950 6.864 6.950 86,743 +0.05(+0.72%)
Sep 29, 2025 6.900 6.930 6.890 6.900 77,495 +0.00(+0.00%)
Sep 26, 2025 6.890 6.905 6.880 6.900 8,604 +0.02(+0.29%)
Sep 25, 2025 6.890 6.900 6.860 6.880 32,332 -0.04(-0.58%)
Sep 24, 2025 6.960 6.960 6.910 6.920 13,961 -0.02(-0.29%)
Sep 23, 2025 6.940 6.980 6.923 6.940 27,917 -0.01(-0.14%)
Sep 22, 2025 6.890 6.970 6.890 6.950 41,792 -0.01(-0.14%)
Sep 19, 2025 6.970 6.980 6.950 6.960 21,610 -0.02(-0.29%)
Sep 18, 2025 6.950 6.980 6.904 6.980 80,537 +0.03(+0.43%)
Sep 17, 2025 6.930 6.993 6.930 6.950 99,775 +0.03(+0.43%)
Sep 16, 2025 6.900 6.980 6.900 6.920 41,778 -0.03(-0.43%)
Sep 15, 2025 6.920 6.970 6.890 6.950 87,731 +0.06(+0.87%)
Sep 12, 2025 6.890 6.910 6.860 6.890 79,786 +0.00(+0.00%)
Sep 11, 2025 6.850 6.900 6.830 6.890 39,991 +0.05(+0.73%)
Sep 10, 2025 6.761 6.860 6.761 6.840 50,302 +0.08(+1.18%)
Sep 09, 2025 6.771 6.800 6.756 6.761 29,858 +0.00(+0.00%)
Sep 08, 2025 6.711 6.771 6.691 6.761 47,781 +0.06(+0.89%)
Sep 05, 2025 6.621 6.741 6.621 6.701 88,913 +0.11(+1.66%)
Sep 04, 2025 6.581 6.611 6.569 6.591 31,808 -0.01(-0.15%)
Sep 03, 2025 6.571 6.601 6.561 6.601 86,072 +0.05(+0.76%)
Sep 02, 2025 6.561 6.561 6.521 6.551 35,258 -0.02(-0.30%)
Aug 29, 2025 6.522 6.586 6.520 6.571 18,250 +0.00(+0.08%)
Aug 28, 2025 6.532 6.591 6.512 6.566 70,823 +0.02(+0.38%)
Aug 27, 2025 6.542 6.551 6.515 6.542 23,952 -0.03(-0.53%)
Aug 26, 2025 6.551 6.591 6.522 6.576 43,871 +0.00(+0.08%)
Aug 25, 2025 6.532 6.581 6.512 6.571 60,718 +0.06(+0.92%)
Aug 22, 2025 6.522 6.571 6.512 6.512 72,303 -0.01(-0.15%)
Aug 21, 2025 6.551 6.551 6.509 6.522 18,126 -0.04(-0.61%)
Aug 20, 2025 6.532 6.581 6.502 6.561 93,666 +0.01(+0.15%)
Aug 19, 2025 6.452 6.571 6.452 6.551 91,235 +0.07(+1.08%)
Aug 18, 2025 6.482 6.502 6.452 6.482 160,569 +0.01(+0.15%)
Aug 15, 2025 6.502 6.502 6.452 6.472 82,754 +0.02(+0.31%)
Aug 14, 2025 6.482 6.482 6.452 6.452 75,325 -0.03(-0.46%)
Aug 13, 2025 6.472 6.522 6.472 6.482 192,719 +0.02(+0.31%)
Aug 12, 2025 6.492 6.512 6.462 6.462 147,805 -0.03(-0.51%)
Aug 11, 2025 6.492 6.532 6.472 6.495 114,922 +0.02(+0.24%)
Aug 08, 2025 6.492 6.502 6.462 6.479 74,734 -0.01(-0.19%)
Aug 07, 2025 6.502 6.527 6.452 6.492 145,830 -0.00(-0.08%)
Aug 06, 2025 6.482 6.531 6.482 6.497 226,602 -0.01(-0.23%)
Aug 05, 2025 6.531 6.531 6.472 6.511 88,807 -0.00(-0.08%)
Aug 04, 2025 6.472 6.561 6.462 6.516 108,867 +0.05(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.