Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY:PGP)

8.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 8.510 8.605 8.510 8.550 23,529 +0.04(+0.47%)
Sep 29, 2025 8.550 8.580 8.507 8.510 28,623 -0.03(-0.35%)
Sep 26, 2025 8.590 8.617 8.520 8.540 17,960 -0.02(-0.23%)
Sep 25, 2025 8.530 8.590 8.520 8.560 13,287 +0.01(+0.09%)
Sep 24, 2025 8.540 8.640 8.540 8.552 27,356 +0.03(+0.38%)
Sep 23, 2025 8.550 8.590 8.520 8.520 16,974 -0.06(-0.70%)
Sep 22, 2025 8.550 8.603 8.535 8.580 28,175 +0.03(+0.35%)
Sep 19, 2025 8.520 8.580 8.520 8.550 33,408 +0.02(+0.23%)
Sep 18, 2025 8.600 8.600 8.520 8.530 24,441 -0.07(-0.81%)
Sep 17, 2025 8.600 8.607 8.520 8.600 43,362 +0.06(+0.70%)
Sep 16, 2025 8.550 8.600 8.510 8.540 49,803 -0.07(-0.81%)
Sep 15, 2025 8.650 8.650 8.520 8.610 59,114 +0.01(+0.12%)
Sep 12, 2025 8.520 8.610 8.518 8.600 59,520 +0.05(+0.57%)
Sep 11, 2025 8.511 8.561 8.492 8.551 61,078 +0.04(+0.47%)
Sep 10, 2025 8.521 8.531 8.482 8.511 58,822 +0.01(+0.12%)
Sep 09, 2025 8.452 8.501 8.432 8.501 88,936 +0.06(+0.71%)
Sep 08, 2025 8.422 8.452 8.412 8.442 41,158 +0.02(+0.24%)
Sep 05, 2025 8.422 8.422 8.392 8.422 17,920 +0.02(+0.23%)
Sep 04, 2025 8.382 8.422 8.353 8.402 24,514 +0.02(+0.24%)
Sep 03, 2025 8.382 8.411 8.363 8.382 21,377 +0.01(+0.12%)
Sep 02, 2025 8.392 8.402 8.343 8.372 42,090 -0.06(-0.71%)
Aug 29, 2025 8.412 8.432 8.392 8.432 31,685 +0.02(+0.29%)
Aug 28, 2025 8.392 8.422 8.377 8.407 9,187 +0.01(+0.18%)
Aug 27, 2025 8.422 8.422 8.372 8.392 31,261 -0.01(-0.12%)
Aug 26, 2025 8.412 8.432 8.382 8.402 31,058 -0.01(-0.12%)
Aug 25, 2025 8.382 8.412 8.382 8.412 63,082 +0.04(+0.47%)
Aug 22, 2025 8.363 8.382 8.333 8.372 32,701 +0.03(+0.36%)
Aug 21, 2025 8.343 8.372 8.313 8.343 35,042 -0.01(-0.12%)
Aug 20, 2025 8.353 8.392 8.290 8.353 37,634 -0.03(-0.36%)
Aug 19, 2025 8.382 8.392 8.363 8.382 34,071 +0.00(+0.00%)
Aug 18, 2025 8.372 8.382 8.358 8.382 30,435 +0.00(+0.00%)
Aug 15, 2025 8.293 8.382 8.293 8.382 39,658 +0.04(+0.48%)
Aug 14, 2025 8.333 8.363 8.318 8.343 16,358 +0.02(+0.24%)
Aug 13, 2025 8.313 8.377 8.283 8.323 62,202 -0.02(-0.24%)
Aug 12, 2025 8.313 8.372 8.303 8.343 56,600 +0.00(+0.06%)
Aug 11, 2025 8.313 8.370 8.273 8.338 32,292 +0.03(+0.41%)
Aug 08, 2025 8.304 8.314 8.284 8.304 32,370 -0.01(-0.12%)
Aug 07, 2025 8.314 8.314 8.245 8.314 25,913 +0.03(+0.36%)
Aug 06, 2025 8.284 8.284 8.245 8.284 27,010 +0.01(+0.12%)
Aug 05, 2025 8.284 8.284 8.215 8.274 31,686 +0.00(+0.00%)
Aug 04, 2025 8.255 8.274 8.200 8.274 29,088 +0.06(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.