Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY:PFN)

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 7.550 7.590 7.540 7.590 481,199 +0.05(+0.66%)
Sep 29, 2025 7.560 7.560 7.520 7.540 279,788 +0.00(+0.00%)
Sep 26, 2025 7.560 7.570 7.540 7.540 186,771 -0.01(-0.13%)
Sep 25, 2025 7.560 7.560 7.520 7.550 492,202 +0.00(+0.00%)
Sep 24, 2025 7.570 7.580 7.550 7.550 170,359 -0.02(-0.26%)
Sep 23, 2025 7.550 7.590 7.550 7.570 188,522 +0.00(+0.00%)
Sep 22, 2025 7.570 7.575 7.550 7.570 268,833 +0.01(+0.13%)
Sep 19, 2025 7.600 7.600 7.550 7.560 264,904 -0.04(-0.53%)
Sep 18, 2025 7.600 7.600 7.560 7.600 330,229 +0.02(+0.26%)
Sep 17, 2025 7.600 7.600 7.565 7.580 257,985 -0.01(-0.13%)
Sep 16, 2025 7.610 7.623 7.570 7.590 240,397 -0.01(-0.13%)
Sep 15, 2025 7.610 7.630 7.580 7.600 342,284 +0.01(+0.13%)
Sep 12, 2025 7.600 7.600 7.570 7.590 464,297 -0.01(-0.11%)
Sep 11, 2025 7.568 7.598 7.519 7.598 515,870 +0.04(+0.52%)
Sep 10, 2025 7.568 7.568 7.539 7.558 346,888 +0.00(+0.00%)
Sep 09, 2025 7.578 7.588 7.558 7.558 261,431 -0.03(-0.39%)
Sep 08, 2025 7.578 7.588 7.548 7.588 633,430 +0.02(+0.26%)
Sep 05, 2025 7.539 7.568 7.519 7.568 466,891 +0.04(+0.53%)
Sep 04, 2025 7.499 7.534 7.489 7.529 334,120 +0.02(+0.26%)
Sep 03, 2025 7.499 7.519 7.489 7.509 308,554 +0.01(+0.13%)
Sep 02, 2025 7.479 7.519 7.479 7.499 443,902 -0.03(-0.39%)
Aug 29, 2025 7.509 7.529 7.479 7.529 289,384 +0.02(+0.26%)
Aug 28, 2025 7.509 7.509 7.479 7.509 234,820 +0.02(+0.26%)
Aug 27, 2025 7.489 7.509 7.464 7.489 193,770 +0.01(+0.13%)
Aug 26, 2025 7.459 7.499 7.459 7.479 337,359 -0.01(-0.13%)
Aug 25, 2025 7.489 7.497 7.459 7.489 349,447 +0.01(+0.13%)
Aug 22, 2025 7.469 7.479 7.430 7.479 273,642 +0.04(+0.53%)
Aug 21, 2025 7.449 7.467 7.430 7.439 387,677 -0.02(-0.27%)
Aug 20, 2025 7.479 7.484 7.459 7.459 249,073 -0.03(-0.40%)
Aug 19, 2025 7.459 7.489 7.459 7.489 234,718 +0.03(+0.40%)
Aug 18, 2025 7.430 7.459 7.430 7.459 328,888 +0.03(+0.40%)
Aug 15, 2025 7.459 7.478 7.430 7.430 252,715 -0.02(-0.27%)
Aug 14, 2025 7.420 7.469 7.420 7.449 227,982 -0.02(-0.27%)
Aug 13, 2025 7.469 7.497 7.430 7.469 394,863 +0.02(+0.27%)
Aug 12, 2025 7.430 7.489 7.430 7.449 416,101 +0.02(+0.27%)
Aug 11, 2025 7.430 7.449 7.400 7.430 246,251 -0.03(-0.37%)
Aug 08, 2025 7.408 7.462 7.408 7.457 458,931 +0.07(+0.93%)
Aug 07, 2025 7.467 7.467 7.389 7.389 384,698 -0.05(-0.66%)
Aug 06, 2025 7.428 7.438 7.418 7.438 226,559 +0.02(+0.26%)
Aug 05, 2025 7.398 7.428 7.398 7.418 304,538 +0.00(+0.00%)
Aug 04, 2025 7.408 7.418 7.369 7.418 323,408 +0.03(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.