Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 8.670 8.730 8.670 8.720 77,208 +0.03(+0.35%)
Sep 29, 2025 8.700 8.700 8.670 8.690 92,541 +0.01(+0.12%)
Sep 26, 2025 8.640 8.696 8.640 8.680 103,708 +0.05(+0.58%)
Sep 25, 2025 8.630 8.675 8.610 8.630 211,263 -0.05(-0.58%)
Sep 24, 2025 8.720 8.740 8.670 8.680 196,431 -0.05(-0.57%)
Sep 23, 2025 8.740 8.800 8.730 8.730 124,192 +0.01(+0.11%)
Sep 22, 2025 8.700 8.750 8.700 8.720 116,099 -0.03(-0.34%)
Sep 19, 2025 8.760 8.790 8.750 8.750 115,716 -0.05(-0.57%)
Sep 18, 2025 8.780 8.840 8.719 8.800 185,375 +0.03(+0.34%)
Sep 17, 2025 8.760 8.820 8.750 8.770 269,313 -0.01(-0.11%)
Sep 16, 2025 8.760 8.780 8.690 8.780 147,506 +0.05(+0.57%)
Sep 15, 2025 8.690 8.740 8.660 8.730 174,230 +0.09(+1.04%)
Sep 12, 2025 8.600 8.680 8.600 8.640 115,486 +0.03(+0.30%)
Sep 11, 2025 8.574 8.664 8.574 8.614 148,245 +0.05(+0.58%)
Sep 10, 2025 8.495 8.604 8.495 8.564 133,923 +0.08(+0.94%)
Sep 09, 2025 8.445 8.485 8.445 8.485 231,192 +0.04(+0.47%)
Sep 08, 2025 8.365 8.445 8.365 8.445 188,610 +0.10(+1.19%)
Sep 05, 2025 8.285 8.355 8.285 8.345 171,209 +0.09(+1.09%)
Sep 04, 2025 8.246 8.285 8.246 8.255 135,678 +0.01(+0.12%)
Sep 03, 2025 8.246 8.272 8.226 8.246 251,335 +0.00(+0.00%)
Sep 02, 2025 8.216 8.255 8.196 8.246 135,211 +0.00(+0.00%)
Aug 29, 2025 8.216 8.275 8.206 8.246 164,819 +0.00(+0.00%)
Aug 28, 2025 8.206 8.275 8.206 8.246 161,976 +0.04(+0.49%)
Aug 27, 2025 8.186 8.236 8.176 8.206 182,886 -0.01(-0.12%)
Aug 26, 2025 8.216 8.236 8.186 8.216 127,792 -0.01(-0.12%)
Aug 25, 2025 8.186 8.246 8.186 8.226 222,145 +0.02(+0.24%)
Aug 22, 2025 8.176 8.236 8.156 8.206 153,708 +0.04(+0.49%)
Aug 21, 2025 8.166 8.196 8.126 8.166 119,802 -0.01(-0.12%)
Aug 20, 2025 8.166 8.236 8.166 8.176 497,828 -0.02(-0.24%)
Aug 19, 2025 8.166 8.221 8.166 8.196 301,590 +0.01(+0.12%)
Aug 18, 2025 8.166 8.206 8.156 8.186 243,266 +0.01(+0.18%)
Aug 15, 2025 8.186 8.196 8.136 8.171 148,923 +0.00(+0.06%)
Aug 14, 2025 8.166 8.186 8.146 8.166 173,816 -0.01(-0.12%)
Aug 13, 2025 8.146 8.196 8.139 8.176 710,482 +0.00(+0.00%)
Aug 12, 2025 8.136 8.196 8.136 8.176 210,476 +0.02(+0.24%)
Aug 11, 2025 8.166 8.226 8.146 8.156 261,333 -0.00(-0.05%)
Aug 08, 2025 8.209 8.319 8.130 8.160 261,768 -0.04(-0.48%)
Aug 07, 2025 8.190 8.239 8.170 8.200 402,085 +0.00(+0.00%)
Aug 06, 2025 8.279 8.338 8.180 8.200 327,833 -0.08(-0.96%)
Aug 05, 2025 8.239 8.309 8.239 8.279 119,713 +0.00(+0.00%)
Aug 04, 2025 8.279 8.388 8.259 8.279 142,692 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.