Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY:PCM)

6.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 6.710 6.710 6.690 6.710 35,629 +0.00(+0.00%)
Sep 29, 2025 6.680 6.720 6.652 6.710 28,548 +0.05(+0.75%)
Sep 26, 2025 6.670 6.670 6.620 6.660 22,813 -0.01(-0.15%)
Sep 25, 2025 6.690 6.690 6.610 6.670 30,209 -0.02(-0.30%)
Sep 24, 2025 6.720 6.720 6.670 6.690 31,819 -0.02(-0.30%)
Sep 23, 2025 6.710 6.730 6.690 6.710 38,268 +0.02(+0.30%)
Sep 22, 2025 6.700 6.717 6.670 6.690 35,411 +0.00(+0.00%)
Sep 19, 2025 6.700 6.700 6.650 6.690 36,298 -0.01(-0.15%)
Sep 18, 2025 6.670 6.700 6.568 6.700 61,775 +0.03(+0.45%)
Sep 17, 2025 6.650 6.670 6.620 6.670 67,812 +0.04(+0.68%)
Sep 16, 2025 6.610 6.700 6.580 6.625 70,434 +0.01(+0.23%)
Sep 15, 2025 6.560 6.730 6.540 6.610 221,968 +0.08(+1.23%)
Sep 12, 2025 6.490 6.540 6.430 6.530 67,321 +0.04(+0.68%)
Sep 11, 2025 6.466 6.486 6.446 6.486 121,847 +0.04(+0.61%)
Sep 10, 2025 6.436 6.456 6.407 6.446 88,050 +0.01(+0.15%)
Sep 09, 2025 6.367 6.436 6.359 6.436 160,864 +0.10(+1.56%)
Sep 08, 2025 6.347 6.382 6.337 6.337 137,971 -0.01(-0.16%)
Sep 05, 2025 6.347 6.367 6.318 6.347 75,100 +0.02(+0.31%)
Sep 04, 2025 6.318 6.331 6.287 6.328 84,429 +0.02(+0.31%)
Sep 03, 2025 6.298 6.328 6.229 6.308 97,516 +0.01(+0.16%)
Sep 02, 2025 6.318 6.318 6.238 6.298 124,134 +0.01(+0.16%)
Aug 29, 2025 6.278 6.296 6.278 6.288 38,375 -0.01(-0.16%)
Aug 28, 2025 6.288 6.298 6.268 6.298 87,077 +0.04(+0.63%)
Aug 27, 2025 6.248 6.258 6.239 6.258 23,457 +0.01(+0.16%)
Aug 26, 2025 6.268 6.268 6.219 6.248 45,141 +0.02(+0.32%)
Aug 25, 2025 6.229 6.238 6.223 6.229 45,404 +0.00(+0.00%)
Aug 22, 2025 6.229 6.229 6.200 6.229 49,964 +0.02(+0.32%)
Aug 21, 2025 6.229 6.229 6.199 6.209 53,734 +0.00(+0.00%)
Aug 20, 2025 6.229 6.229 6.209 6.209 29,287 -0.01(-0.16%)
Aug 19, 2025 6.248 6.248 6.209 6.219 27,300 -0.01(-0.16%)
Aug 18, 2025 6.278 6.278 6.219 6.229 25,580 -0.02(-0.32%)
Aug 15, 2025 6.248 6.251 6.209 6.248 58,398 +0.01(+0.16%)
Aug 14, 2025 6.229 6.248 6.209 6.238 31,217 +0.03(+0.45%)
Aug 13, 2025 6.209 6.266 6.199 6.210 52,284 +0.02(+0.34%)
Aug 12, 2025 6.219 6.278 6.179 6.189 69,591 -0.03(-0.48%)
Aug 11, 2025 6.248 6.258 6.199 6.219 76,221 -0.01(-0.08%)
Aug 08, 2025 6.274 6.280 6.220 6.224 40,403 -0.03(-0.48%)
Aug 07, 2025 6.254 6.273 6.244 6.254 57,801 +0.02(+0.31%)
Aug 06, 2025 6.254 6.254 6.234 6.234 46,961 -0.01(-0.16%)
Aug 05, 2025 6.244 6.254 6.225 6.244 31,795 -0.00(-0.00%)
Aug 04, 2025 6.254 6.254 6.225 6.244 57,952 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.