Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF (NY:NVDQ)

1.135 +0.005 (+0.44%)
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.130 1.160 1.100 1.135 22,784,784 +0.01(+1.34%)
Sep 02, 2025 1.140 1.180 1.110 1.120 32,905,632 +0.04(+3.23%)
Aug 29, 2025 1.040 1.100 1.040 1.085 26,180,556 +0.07(+6.90%)
Aug 28, 2025 1.020 1.060 0.9751 1.015 41,883,964 +0.01(+1.00%)
Aug 27, 2025 1.000 1.030 0.9932 1.005 45,544,116 +0.00(+0.00%)
Aug 26, 2025 1.020 1.040 0.9954 1.005 22,492,162 -0.02(-1.95%)
Aug 25, 2025 1.040 1.060 1.000 1.025 15,027,623 -0.02(-1.44%)
Aug 22, 2025 1.120 1.130 1.040 1.040 19,830,316 -0.04(-3.70%)
Aug 21, 2025 1.080 1.100 1.060 1.080 17,975,678 +0.01(+0.47%)
Aug 20, 2025 1.080 1.160 1.070 1.075 30,837,896 +0.00(+0.00%)
Aug 19, 2025 0.9980 1.080 0.9980 1.075 26,353,544 +0.07(+7.50%)
Aug 18, 2025 1.020 1.030 0.9946 1.000 21,593,600 -0.02(-1.96%)
Aug 15, 2025 1.010 1.050 1.008 1.020 12,765,570 +0.02(+2.00%)
Aug 14, 2025 1.030 1.030 0.9940 1.000 13,615,197 +0.01(+0.50%)
Aug 13, 2025 0.9800 1.030 0.9800 0.9950 24,598,508 +0.01(+1.22%)
Aug 12, 2025 0.9804 1.030 0.9800 0.9830 22,998,644 -0.02(-2.19%)
Aug 11, 2025 1.000 1.020 0.9847 1.005 27,512,000 +0.00(+0.50%)
Aug 08, 2025 1.010 1.020 0.9900 1.000 19,161,660 -0.01(-1.48%)
Aug 07, 2025 1.010 1.040 0.9840 1.015 30,413,012 -0.02(-1.46%)
Aug 06, 2025 1.060 1.070 1.030 1.030 16,768,739 -0.01(-1.44%)
Aug 05, 2025 1.030 1.070 1.020 1.045 21,393,800 +0.02(+1.95%)
Aug 04, 2025 1.100 1.100 1.020 1.025 18,219,226 -0.08(-7.24%)
Aug 01, 2025 1.105 1.140 1.070 1.105 41,327,688 +0.05(+4.74%)
Jul 31, 2025 1.010 1.080 0.9951 1.055 58,883,236 +0.01(+1.44%)
Jul 30, 2025 1.075 1.080 1.030 1.040 16,479,956 -0.05(-4.59%)
Jul 29, 2025 1.060 1.090 1.040 1.090 21,379,512 +0.02(+1.40%)
Jul 28, 2025 1.100 1.110 1.070 1.075 11,141,234 -0.04(-3.59%)
Jul 25, 2025 1.110 1.120 1.100 1.115 9,346,000 +0.00(+0.45%)
Jul 24, 2025 1.120 1.140 1.110 1.110 13,693,721 -0.04(-3.48%)
Jul 23, 2025 1.160 1.190 1.140 1.150 21,762,372 -0.05(-3.77%)
Jul 22, 2025 1.150 1.240 1.150 1.195 22,457,812 +0.05(+4.37%)
Jul 21, 2025 1.130 1.150 1.120 1.145 13,164,197 +0.02(+1.33%)
Jul 18, 2025 1.120 1.150 1.110 1.130 15,181,408 +0.01(+0.89%)
Jul 17, 2025 1.140 1.150 1.110 1.120 15,700,612 -0.02(-2.18%)
Jul 16, 2025 1.150 1.180 1.140 1.145 20,878,712 -0.01(-0.87%)
Jul 15, 2025 1.150 1.180 1.130 1.155 35,856,648 -0.10(-7.97%)
Jul 14, 2025 1.240 1.290 1.230 1.255 14,044,123 +0.01(+1.21%)
Jul 11, 2025 1.260 1.260 1.200 1.240 24,947,568 -0.01(-1.20%)
Jul 10, 2025 1.250 1.300 1.250 1.255 17,694,344 -0.02(-1.57%)
Jul 09, 2025 1.300 1.310 1.250 1.275 25,222,152 -0.05(-3.77%)
Jul 08, 2025 1.330 1.350 1.320 1.325 13,021,517 -0.02(-1.49%)
Jul 07, 2025 1.350 1.370 1.330 1.345 19,104,760 +0.01(+0.75%)
Jul 03, 2025 1.350 1.360 1.300 1.335 13,014,343 -0.04(-2.55%)
Jul 02, 2025 1.450 1.450 1.360 1.370 22,997,790 -0.06(-4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.