Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Business Travel Group, Inc. Class A Common Stock (NY:GBTG)

7.985 +0.025 (+0.31%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 8.010 8.065 7.875 7.960 856,173 -0.12(-1.49%)
Sep 30, 2025 8.190 8.220 7.920 8.080 865,659 -0.10(-1.22%)
Sep 29, 2025 8.210 8.250 8.105 8.180 759,311 +0.04(+0.49%)
Sep 26, 2025 8.030 8.190 8.030 8.140 709,600 +0.14(+1.75%)
Sep 25, 2025 8.160 8.285 7.965 8.000 740,796 -0.24(-2.91%)
Sep 24, 2025 8.220 8.310 8.160 8.240 785,606 +0.01(+0.12%)
Sep 23, 2025 8.060 8.280 8.060 8.230 737,039 +0.15(+1.86%)
Sep 22, 2025 8.130 8.130 8.040 8.080 796,418 -0.06(-0.74%)
Sep 19, 2025 8.250 8.290 8.110 8.140 2,509,551 -0.08(-0.97%)
Sep 18, 2025 8.240 8.315 8.160 8.220 679,346 +0.03(+0.37%)
Sep 17, 2025 8.200 8.440 8.145 8.190 934,256 +0.03(+0.37%)
Sep 16, 2025 8.170 8.190 8.050 8.160 698,970 -0.03(-0.37%)
Sep 15, 2025 8.200 8.235 8.140 8.190 918,512 +0.03(+0.37%)
Sep 12, 2025 8.290 8.310 8.120 8.160 777,595 -0.16(-1.92%)
Sep 11, 2025 8.050 8.330 7.970 8.320 946,399 +0.39(+4.92%)
Sep 10, 2025 8.070 8.070 7.800 7.930 950,494 -0.18(-2.22%)
Sep 09, 2025 8.210 8.220 8.005 8.110 2,416,838 -0.10(-1.22%)
Sep 08, 2025 8.160 8.260 8.090 8.210 914,262 +0.10(+1.23%)
Sep 05, 2025 8.180 8.280 8.055 8.110 682,791 -0.03(-0.37%)
Sep 04, 2025 8.070 8.180 8.030 8.140 770,660 +0.04(+0.49%)
Sep 03, 2025 8.130 8.260 7.975 8.100 1,238,483 -0.01(-0.12%)
Sep 02, 2025 8.170 8.311 8.100 8.110 977,861 -0.23(-2.76%)
Aug 29, 2025 8.250 8.385 8.230 8.340 883,226 +0.09(+1.09%)
Aug 28, 2025 8.240 8.300 8.190 8.250 688,366 +0.01(+0.12%)
Aug 27, 2025 8.210 8.270 8.151 8.240 676,704 +0.07(+0.86%)
Aug 26, 2025 8.180 8.250 8.160 8.170 1,010,017 +0.00(+0.00%)
Aug 25, 2025 8.220 8.290 8.160 8.170 692,233 -0.09(-1.09%)
Aug 22, 2025 8.060 8.290 8.060 8.260 945,309 +0.28(+3.51%)
Aug 21, 2025 7.870 7.990 7.810 7.980 839,585 +0.08(+1.01%)
Aug 20, 2025 7.860 7.975 7.780 7.900 706,813 -0.01(-0.13%)
Aug 19, 2025 7.840 7.970 7.810 7.910 660,916 +0.07(+0.89%)
Aug 18, 2025 7.820 7.920 7.780 7.840 748,648 +0.02(+0.26%)
Aug 15, 2025 7.880 7.960 7.790 7.820 844,049 +0.00(+0.00%)
Aug 14, 2025 7.790 7.870 7.715 7.820 659,095 -0.05(-0.64%)
Aug 13, 2025 7.710 7.915 7.705 7.870 878,857 +0.16(+2.08%)
Aug 12, 2025 7.570 7.725 7.515 7.710 1,063,460 +0.24(+3.21%)
Aug 11, 2025 7.510 7.615 7.305 7.470 1,288,981 -0.04(-0.53%)
Aug 08, 2025 7.260 7.569 7.200 7.510 1,543,753 +0.26(+3.59%)
Aug 07, 2025 7.340 7.390 7.145 7.250 1,416,675 -0.08(-1.09%)
Aug 06, 2025 6.580 7.450 6.520 7.330 1,870,249 +0.83(+12.77%)
Aug 05, 2025 6.390 7.000 6.300 6.500 1,022,260 +0.26(+4.17%)
Aug 04, 2025 6.150 6.250 6.120 6.240 933,945 +0.15(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.