Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY:EDF)

5.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 5.080 5.127 5.010 5.050 152,290 -0.01(-0.20%)
Sep 29, 2025 5.110 5.130 5.050 5.060 163,055 -0.06(-1.17%)
Sep 26, 2025 5.110 5.120 5.090 5.120 50,893 +0.00(+0.00%)
Sep 25, 2025 5.070 5.130 5.060 5.120 80,439 +0.06(+1.19%)
Sep 24, 2025 5.080 5.100 5.060 5.060 76,964 -0.02(-0.39%)
Sep 23, 2025 5.000 5.080 5.000 5.080 82,029 +0.11(+2.21%)
Sep 22, 2025 5.090 5.090 4.960 4.970 134,885 -0.12(-2.36%)
Sep 19, 2025 5.050 5.180 5.020 5.090 255,931 +0.03(+0.59%)
Sep 18, 2025 5.040 5.080 5.027 5.060 97,869 -0.02(-0.39%)
Sep 17, 2025 5.050 5.090 5.050 5.080 87,674 +0.03(+0.59%)
Sep 16, 2025 5.000 5.050 5.000 5.050 77,350 +0.05(+1.00%)
Sep 15, 2025 5.060 5.082 4.970 5.000 216,363 -0.07(-1.28%)
Sep 12, 2025 5.120 5.140 5.050 5.065 122,992 -0.06(-1.27%)
Sep 11, 2025 5.051 5.140 5.031 5.130 155,348 +0.09(+1.76%)
Sep 10, 2025 5.081 5.090 5.031 5.041 121,571 -0.03(-0.58%)
Sep 09, 2025 5.100 5.100 5.011 5.071 205,836 -0.01(-0.19%)
Sep 08, 2025 5.110 5.110 5.051 5.081 223,661 -0.00(-0.10%)
Sep 05, 2025 5.110 5.120 5.061 5.086 107,802 -0.02(-0.48%)
Sep 04, 2025 5.090 5.115 5.076 5.110 119,401 +0.00(+0.00%)
Sep 03, 2025 5.100 5.130 5.081 5.110 121,249 +0.03(+0.58%)
Sep 02, 2025 5.110 5.110 5.071 5.081 87,176 -0.04(-0.77%)
Aug 29, 2025 5.110 5.130 5.081 5.120 190,958 +0.01(+0.19%)
Aug 28, 2025 5.110 5.110 5.090 5.110 154,219 +0.00(+0.00%)
Aug 27, 2025 5.090 5.110 5.054 5.110 125,868 +0.02(+0.39%)
Aug 26, 2025 5.090 5.100 5.071 5.090 94,049 +0.02(+0.39%)
Aug 25, 2025 5.041 5.081 5.021 5.071 130,795 +0.04(+0.79%)
Aug 22, 2025 5.041 5.062 5.021 5.031 92,857 +0.01(+0.30%)
Aug 21, 2025 5.051 5.051 5.002 5.016 50,563 -0.03(-0.69%)
Aug 20, 2025 5.061 5.071 5.011 5.051 84,828 +0.00(+0.00%)
Aug 19, 2025 5.041 5.061 5.031 5.051 95,254 +0.02(+0.39%)
Aug 18, 2025 5.041 5.041 5.002 5.031 115,481 +0.01(+0.20%)
Aug 15, 2025 5.051 5.081 5.011 5.021 76,111 -0.03(-0.59%)
Aug 14, 2025 5.041 5.051 5.031 5.051 54,469 +0.01(+0.20%)
Aug 13, 2025 5.051 5.051 5.021 5.041 41,621 +0.04(+0.79%)
Aug 12, 2025 5.051 5.071 4.992 5.002 103,952 -0.05(-0.98%)
Aug 11, 2025 5.041 5.090 5.041 5.051 94,553 -0.01(-0.20%)
Aug 08, 2025 5.041 5.061 5.032 5.061 121,970 +0.05(+0.95%)
Aug 07, 2025 5.012 5.032 5.012 5.013 79,526 +0.01(+0.22%)
Aug 06, 2025 5.012 5.012 4.992 5.002 83,189 +0.02(+0.39%)
Aug 05, 2025 5.002 5.002 4.973 4.983 90,623 +0.00(+0.00%)
Aug 04, 2025 4.983 4.992 4.967 4.983 101,559 +0.02(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.