Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF (NY:DJTU)

8.430 -0.070 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 8.570 8.724 8.170 8.430 221,454 -0.07(-0.82%)
Sep 04, 2025 8.650 8.700 8.461 8.500 118,558 -0.26(-2.97%)
Sep 03, 2025 8.975 8.975 8.590 8.760 141,060 -0.12(-1.35%)
Sep 02, 2025 8.970 9.000 8.440 8.880 416,062 -0.49(-5.23%)
Aug 29, 2025 9.770 9.860 9.340 9.370 148,520 -0.52(-5.26%)
Aug 28, 2025 10.12 10.24 9.720 9.890 211,472 +0.04(+0.41%)
Aug 27, 2025 9.740 9.910 9.380 9.850 258,970 -0.22(-2.18%)
Aug 26, 2025 10.63 10.96 9.733 10.07 811,045 +0.95(+10.42%)
Aug 25, 2025 9.630 9.657 9.120 9.120 133,851 -0.73(-7.41%)
Aug 22, 2025 9.300 9.990 9.300 9.850 284,498 +0.46(+4.90%)
Aug 21, 2025 8.930 9.390 8.800 9.390 109,624 +0.36(+3.99%)
Aug 20, 2025 9.230 9.310 8.595 9.030 317,319 -0.38(-4.04%)
Aug 19, 2025 10.55 10.55 9.410 9.410 411,603 -1.21(-11.39%)
Aug 18, 2025 10.53 10.75 10.10 10.62 227,604 -0.12(-1.12%)
Aug 15, 2025 9.820 10.74 9.800 10.74 302,279 +0.96(+9.82%)
Aug 14, 2025 9.690 9.867 9.480 9.780 311,232 -0.45(-4.40%)
Aug 13, 2025 9.720 10.29 9.690 10.23 293,959 +0.61(+6.34%)
Aug 12, 2025 9.500 9.709 9.300 9.620 314,941 +0.10(+1.05%)
Aug 11, 2025 9.340 9.630 9.060 9.520 359,836 +0.31(+3.37%)
Aug 08, 2025 9.780 9.780 9.060 9.210 501,527 -0.15(-1.60%)
Aug 07, 2025 8.540 9.360 8.380 9.360 479,911 +0.96(+11.43%)
Aug 06, 2025 8.620 8.650 8.150 8.400 268,800 -0.17(-1.98%)
Aug 05, 2025 9.100 9.140 8.500 8.570 280,917 -0.59(-6.44%)
Aug 04, 2025 9.390 9.480 9.100 9.160 169,057 +0.01(+0.11%)
Aug 01, 2025 9.550 9.570 9.140 9.150 220,874 -0.86(-8.59%)
Jul 31, 2025 10.20 10.48 9.860 10.01 184,475 -0.21(-2.05%)
Jul 30, 2025 10.36 10.53 9.980 10.22 219,458 -0.10(-0.97%)
Jul 29, 2025 11.30 11.30 10.30 10.32 338,011 -1.19(-10.34%)
Jul 28, 2025 12.07 12.07 11.42 11.51 193,304 -0.44(-3.68%)
Jul 25, 2025 11.65 12.22 11.64 11.95 145,251 +0.02(+0.17%)
Jul 24, 2025 12.31 12.51 11.55 11.93 396,650 -0.64(-5.09%)
Jul 23, 2025 13.06 13.25 11.85 12.57 387,612 -0.37(-2.86%)
Jul 22, 2025 12.95 14.20 12.36 12.94 784,999 +0.74(+6.07%)
Jul 21, 2025 13.18 13.53 12.04 12.20 1,172,423 +0.70(+6.09%)
Jul 18, 2025 12.09 12.55 11.43 11.50 276,699 -0.76(-6.20%)
Jul 17, 2025 11.89 12.26 11.50 12.26 324,424 +0.44(+3.72%)
Jul 16, 2025 10.80 11.85 10.77 11.82 429,901 +1.10(+10.26%)
Jul 15, 2025 11.03 11.44 10.66 10.72 218,928 -0.39(-3.51%)
Jul 14, 2025 11.24 11.33 10.87 11.11 223,320 -0.25(-2.20%)
Jul 11, 2025 11.79 11.94 11.16 11.36 158,618 -0.63(-5.25%)
Jul 10, 2025 12.14 12.24 11.84 11.99 160,340 -0.15(-1.24%)
Jul 09, 2025 12.54 12.70 11.50 12.14 226,042 -0.28(-2.25%)
Jul 08, 2025 12.63 13.20 11.89 12.42 273,916 +0.67(+5.70%)
Jul 07, 2025 11.94 12.95 11.43 11.75 431,466 -0.33(-2.73%)
Jul 03, 2025 11.36 12.29 11.20 12.08 324,712 +0.94(+8.44%)
Jul 02, 2025 10.80 11.28 10.80 11.14 145,950 +0.49(+4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.