Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY:BNY)

10.12 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 10.17 10.20 10.07 10.12 30,000 +0.02(+0.20%)
Sep 29, 2025 10.08 10.14 10.00 10.10 36,665 +0.04(+0.40%)
Sep 26, 2025 10.06 10.10 9.970 10.06 25,068 +0.04(+0.40%)
Sep 25, 2025 10.10 10.13 9.950 10.02 41,799 -0.03(-0.30%)
Sep 24, 2025 10.11 10.14 10.02 10.05 38,285 -0.10(-0.99%)
Sep 23, 2025 10.13 10.15 10.09 10.15 11,569 +0.00(+0.00%)
Sep 22, 2025 10.13 10.25 10.07 10.15 57,351 +0.04(+0.40%)
Sep 19, 2025 10.15 10.15 10.06 10.11 40,644 -0.03(-0.30%)
Sep 18, 2025 10.17 10.24 10.06 10.14 31,961 -0.05(-0.49%)
Sep 17, 2025 10.20 10.22 10.10 10.19 67,221 +0.04(+0.39%)
Sep 16, 2025 10.19 10.19 10.11 10.15 108,089 +0.00(+0.00%)
Sep 15, 2025 10.24 10.24 10.08 10.15 81,150 +0.06(+0.60%)
Sep 12, 2025 10.08 10.15 10.03 10.09 37,994 +0.01(+0.10%)
Sep 11, 2025 10.02 10.08 10.01 10.08 47,340 +0.09(+0.90%)
Sep 10, 2025 9.910 9.989 9.860 9.989 89,515 +0.13(+1.31%)
Sep 09, 2025 9.840 9.870 9.835 9.860 54,609 +0.03(+0.30%)
Sep 08, 2025 9.721 9.830 9.717 9.830 52,532 +0.15(+1.54%)
Sep 05, 2025 9.621 9.681 9.591 9.681 55,817 +0.12(+1.30%)
Sep 04, 2025 9.552 9.591 9.542 9.557 42,573 +0.00(+0.05%)
Sep 03, 2025 9.572 9.572 9.492 9.552 72,885 +0.03(+0.31%)
Sep 02, 2025 9.512 9.542 9.482 9.522 71,862 +0.00(+0.00%)
Aug 29, 2025 9.472 9.532 9.452 9.522 51,192 +0.05(+0.53%)
Aug 28, 2025 9.472 9.495 9.452 9.472 20,223 +0.00(+0.00%)
Aug 27, 2025 9.472 9.542 9.452 9.472 39,490 -0.04(-0.42%)
Aug 26, 2025 9.592 9.592 9.482 9.512 51,275 -0.04(-0.42%)
Aug 25, 2025 9.592 9.592 9.492 9.552 23,797 +0.05(+0.52%)
Aug 22, 2025 9.422 9.552 9.422 9.502 58,080 +0.10(+1.06%)
Aug 21, 2025 9.452 9.452 9.373 9.402 40,150 +0.01(+0.11%)
Aug 20, 2025 9.432 9.512 9.343 9.393 60,956 -0.04(-0.42%)
Aug 19, 2025 9.482 9.582 9.422 9.432 81,310 -0.04(-0.42%)
Aug 18, 2025 9.512 9.532 9.412 9.472 67,180 +0.00(+0.00%)
Aug 15, 2025 9.542 9.547 9.462 9.472 61,453 -0.07(-0.72%)
Aug 14, 2025 9.551 9.561 9.491 9.541 13,732 +0.01(+0.10%)
Aug 13, 2025 9.580 9.620 9.511 9.531 43,711 -0.03(-0.31%)
Aug 12, 2025 9.541 9.561 9.511 9.561 23,111 +0.02(+0.21%)
Aug 11, 2025 9.570 9.580 9.511 9.541 31,388 +0.00(+0.05%)
Aug 08, 2025 9.580 9.580 9.521 9.536 7,679 -0.04(-0.46%)
Aug 07, 2025 9.640 9.640 9.570 9.580 29,010 +0.02(+0.21%)
Aug 06, 2025 9.452 9.877 9.422 9.561 230,675 +0.13(+1.36%)
Aug 05, 2025 9.432 9.471 9.412 9.432 137,796 +0.02(+0.21%)
Aug 04, 2025 9.392 9.462 9.343 9.412 108,471 +0.03(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.