Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics, Inc. - Common Stock (NQ:XLO)

0.8427 -0.0204 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.8900 0.9099 0.8318 0.8427 467,578 -0.02(-2.36%)
Sep 29, 2025 0.8100 0.8819 0.8005 0.8631 1,180,283 +0.07(+8.44%)
Sep 26, 2025 0.7511 0.8257 0.7350 0.7959 487,548 +0.04(+4.83%)
Sep 25, 2025 0.7650 0.7700 0.7511 0.7592 170,724 -0.01(-0.87%)
Sep 24, 2025 0.7550 0.7700 0.7550 0.7659 113,969 -0.01(-0.78%)
Sep 23, 2025 0.7581 0.7738 0.7512 0.7719 169,440 +0.01(+0.90%)
Sep 22, 2025 0.7640 0.7680 0.7500 0.7650 164,356 -0.02(-1.92%)
Sep 19, 2025 0.7599 0.7800 0.7450 0.7800 548,365 +0.02(+2.17%)
Sep 18, 2025 0.7490 0.7634 0.7490 0.7634 228,469 +0.01(+1.30%)
Sep 17, 2025 0.7740 0.7748 0.7503 0.7536 196,846 -0.01(-1.58%)
Sep 16, 2025 0.7410 0.7787 0.7402 0.7657 531,516 +0.01(+1.86%)
Sep 15, 2025 0.7350 0.7647 0.7289 0.7517 519,277 +0.02(+2.05%)
Sep 12, 2025 0.7300 0.7499 0.7154 0.7366 411,231 +0.01(+0.95%)
Sep 11, 2025 0.7200 0.7600 0.7105 0.7297 814,887 -0.01(-1.55%)
Sep 10, 2025 0.7557 0.7557 0.7173 0.7412 985,782 -0.01(-1.17%)
Sep 09, 2025 0.7360 0.8000 0.7210 0.7500 10,291,903 +0.05(+7.81%)
Sep 08, 2025 0.7000 0.7096 0.6801 0.6957 317,980 -0.00(-0.59%)
Sep 05, 2025 0.7101 0.7180 0.6823 0.6998 413,076 -0.02(-2.53%)
Sep 04, 2025 0.7238 0.7268 0.7002 0.7180 184,577 -0.01(-0.80%)
Sep 03, 2025 0.6900 0.7609 0.6900 0.7238 480,796 +0.02(+2.71%)
Sep 02, 2025 0.6900 0.7100 0.6868 0.7047 220,517 +0.00(+0.66%)
Aug 29, 2025 0.6832 0.7050 0.6706 0.7001 623,741 +0.01(+1.39%)
Aug 28, 2025 0.6900 0.6905 0.6802 0.6905 121,523 +0.01(+0.86%)
Aug 27, 2025 0.7000 0.7049 0.6801 0.6846 212,615 -0.02(-2.20%)
Aug 26, 2025 0.7000 0.7014 0.6800 0.7000 897,915 -0.00(-0.01%)
Aug 25, 2025 0.7005 0.7059 0.6701 0.7001 627,571 -0.00(-0.43%)
Aug 22, 2025 0.6600 0.7100 0.6560 0.7031 361,660 +0.03(+4.94%)
Aug 21, 2025 0.6612 0.6832 0.6502 0.6700 246,994 +0.01(+0.96%)
Aug 20, 2025 0.6800 0.6800 0.6406 0.6636 492,541 -0.02(-2.66%)
Aug 19, 2025 0.7300 0.7272 0.6800 0.6817 339,597 -0.03(-3.58%)
Aug 18, 2025 0.7267 0.7300 0.6906 0.7070 232,411 -0.00(-0.28%)
Aug 15, 2025 0.7100 0.7200 0.6802 0.7090 477,374 +0.01(+0.90%)
Aug 14, 2025 0.7100 0.7100 0.6713 0.7027 415,714 -0.01(-1.68%)
Aug 13, 2025 0.7000 0.7249 0.6900 0.7147 329,571 +0.01(+2.10%)
Aug 12, 2025 0.6700 0.7003 0.6583 0.7000 744,416 +0.02(+2.91%)
Aug 11, 2025 0.6592 0.6922 0.6452 0.6802 723,044 +0.02(+2.59%)
Aug 08, 2025 0.6500 0.7000 0.6300 0.6630 612,299 +0.01(+1.16%)
Aug 07, 2025 0.6689 0.6770 0.6455 0.6554 501,203 -0.00(-0.74%)
Aug 06, 2025 0.7000 0.7000 0.6600 0.6603 285,764 -0.01(-0.90%)
Aug 05, 2025 0.6600 0.6779 0.6500 0.6663 106,256 +0.01(+1.40%)
Aug 04, 2025 0.6500 0.6720 0.6368 0.6571 179,641 +0.01(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.