Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares YieldBOOST TSLA ETF (NQ:TSYY)

8.130 -0.160 (-1.93%)
Official Closing Price Updated: 4:15 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 8.140 8.160 8.110 8.130 1,506,580 -0.16(-1.93%)
Sep 04, 2025 8.200 8.300 8.095 8.290 1,791,251 +0.16(+1.97%)
Sep 03, 2025 8.140 8.250 8.000 8.130 1,058,536 +0.14(+1.75%)
Sep 02, 2025 8.030 8.060 7.915 7.990 1,896,345 -0.18(-2.20%)
Aug 29, 2025 8.490 8.490 8.071 8.170 2,001,670 -0.27(-3.23%)
Aug 28, 2025 8.462 8.472 8.336 8.443 1,751,983 +0.02(+0.23%)
Aug 27, 2025 8.443 8.453 8.404 8.424 884,241 +0.02(+0.23%)
Aug 26, 2025 8.326 8.404 8.319 8.404 656,422 +0.09(+1.05%)
Aug 25, 2025 8.209 8.355 8.113 8.316 876,230 +0.09(+1.07%)
Aug 22, 2025 7.781 8.239 7.732 8.229 1,592,518 +0.47(+6.12%)
Aug 21, 2025 7.802 7.876 7.688 7.755 1,288,650 -0.09(-1.21%)
Aug 20, 2025 7.982 8.001 7.608 7.849 1,181,741 -0.11(-1.43%)
Aug 19, 2025 8.086 8.143 7.925 7.963 1,089,099 -0.10(-1.29%)
Aug 18, 2025 7.925 8.077 7.916 8.067 1,066,697 +0.08(+0.95%)
Aug 15, 2025 7.992 8.000 7.849 7.992 1,055,305 +0.02(+0.30%)
Aug 14, 2025 7.903 7.977 7.843 7.968 1,100,315 +0.04(+0.47%)
Aug 13, 2025 7.940 7.977 7.912 7.931 814,424 +0.01(+0.12%)
Aug 12, 2025 7.922 7.931 7.811 7.922 744,710 +0.04(+0.47%)
Aug 11, 2025 7.802 7.931 7.802 7.885 948,990 +0.17(+2.15%)
Aug 08, 2025 7.737 7.755 7.709 7.719 1,245,830 -0.03(-0.37%)
Aug 07, 2025 7.725 7.752 7.716 7.747 1,878,235 +0.05(+0.64%)
Aug 06, 2025 7.581 7.719 7.577 7.698 738,952 +0.12(+1.54%)
Aug 05, 2025 7.581 7.617 7.509 7.581 853,298 +0.01(+0.12%)
Aug 04, 2025 7.581 7.608 7.468 7.572 846,264 +0.11(+1.45%)
Aug 01, 2025 7.599 7.707 7.320 7.464 1,421,789 -0.23(-2.96%)
Jul 31, 2025 7.954 7.980 7.582 7.691 3,309,134 -0.22(-2.75%)
Jul 30, 2025 7.954 7.980 7.779 7.908 1,353,375 -0.03(-0.35%)
Jul 29, 2025 7.980 7.989 7.866 7.936 1,111,962 -0.04(-0.44%)
Jul 28, 2025 7.945 8.006 7.805 7.971 1,327,792 +0.03(+0.33%)
Jul 25, 2025 7.744 8.155 7.709 7.945 1,654,284 +0.24(+3.12%)
Jul 24, 2025 7.960 7.964 7.653 7.705 2,889,935 -0.53(-6.45%)
Jul 23, 2025 8.232 8.265 8.198 8.236 785,518 +0.00(+0.05%)
Jul 22, 2025 8.215 8.282 8.096 8.232 789,729 +0.06(+0.73%)
Jul 21, 2025 8.249 8.290 8.164 8.172 1,098,173 -0.03(-0.31%)
Jul 18, 2025 8.223 8.240 8.172 8.198 1,447,409 +0.02(+0.28%)
Jul 17, 2025 8.200 8.241 8.150 8.175 1,652,690 +0.03(+0.41%)
Jul 16, 2025 8.009 8.150 7.980 8.142 591,728 +0.18(+2.29%)
Jul 15, 2025 8.100 8.100 7.959 7.959 979,925 -0.07(-0.83%)
Jul 14, 2025 8.017 8.200 7.947 8.026 691,808 +0.04(+0.52%)
Jul 11, 2025 7.794 7.984 7.686 7.984 756,411 +0.13(+1.71%)
Jul 10, 2025 7.543 7.862 7.543 7.850 756,237 +0.39(+5.19%)
Jul 09, 2025 7.567 7.591 7.438 7.462 676,933 -0.09(-1.18%)
Jul 08, 2025 7.543 7.656 7.495 7.551 499,186 +0.06(+0.86%)
Jul 07, 2025 7.527 7.609 7.430 7.487 706,974 -0.40(-5.02%)
Jul 03, 2025 7.979 7.987 7.753 7.882 575,267 -0.03(-0.38%)
Jul 02, 2025 7.794 7.904 7.566 7.912 613,773 +0.31(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.