Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tilray Brands, Inc. - Common Stock (NQ:TLRY)

1.689 -0.041 (-2.39%)
Streaming Delayed Price Updated: 11:42 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.730 1.820 1.620 1.730 162,000,048 -0.12(-6.49%)
Sep 29, 2025 1.355 1.860 1.340 1.850 372,816,416 +0.70(+60.87%)
Sep 26, 2025 1.180 1.210 1.140 1.150 43,401,504 -0.04(-3.36%)
Sep 25, 2025 1.230 1.240 1.170 1.190 57,175,856 -0.07(-5.56%)
Sep 24, 2025 1.240 1.330 1.230 1.260 41,972,376 +0.02(+1.61%)
Sep 23, 2025 1.190 1.300 1.180 1.240 54,990,008 +0.04(+3.33%)
Sep 22, 2025 1.200 1.220 1.160 1.200 25,708,726 -0.01(-0.83%)
Sep 19, 2025 1.250 1.270 1.200 1.210 32,700,160 -0.05(-3.97%)
Sep 18, 2025 1.210 1.290 1.190 1.260 49,714,412 +0.07(+5.88%)
Sep 17, 2025 1.220 1.250 1.170 1.190 35,942,856 -0.03(-2.46%)
Sep 16, 2025 1.180 1.260 1.150 1.220 37,839,896 +0.04(+3.39%)
Sep 15, 2025 1.120 1.190 1.110 1.180 36,236,176 +0.05(+4.89%)
Sep 12, 2025 1.100 1.150 1.080 1.125 46,750,400 +0.06(+6.13%)
Sep 11, 2025 1.060 1.110 1.030 1.060 52,565,900 -0.03(-2.75%)
Sep 10, 2025 1.140 1.140 1.080 1.090 39,736,696 -0.05(-4.39%)
Sep 09, 2025 1.100 1.170 1.090 1.140 43,067,872 +0.02(+1.79%)
Sep 08, 2025 1.190 1.190 1.090 1.120 55,530,192 -0.07(-5.88%)
Sep 05, 2025 1.160 1.220 1.140 1.190 41,189,932 +0.04(+3.48%)
Sep 04, 2025 1.180 1.190 1.100 1.150 42,698,876 -0.04(-2.95%)
Sep 03, 2025 1.260 1.280 1.150 1.185 50,312,272 -0.06(-5.20%)
Sep 02, 2025 1.280 1.330 1.210 1.250 54,487,884 -0.13(-9.42%)
Aug 29, 2025 1.440 1.455 1.360 1.380 51,262,460 -0.09(-6.12%)
Aug 28, 2025 1.420 1.500 1.360 1.470 86,035,992 +0.10(+7.30%)
Aug 27, 2025 1.440 1.460 1.350 1.370 76,114,448 -0.08(-5.52%)
Aug 26, 2025 1.525 1.550 1.365 1.450 143,812,096 +0.06(+4.32%)
Aug 25, 2025 1.250 1.410 1.230 1.390 153,617,376 +0.24(+20.87%)
Aug 22, 2025 1.130 1.180 1.090 1.150 51,634,248 +0.04(+3.60%)
Aug 21, 2025 1.040 1.140 1.030 1.110 46,101,176 +0.05(+4.72%)
Aug 20, 2025 1.050 1.090 1.010 1.060 37,049,148 +0.00(+0.00%)
Aug 19, 2025 1.130 1.140 1.020 1.060 42,599,336 -0.08(-7.02%)
Aug 18, 2025 1.100 1.190 1.070 1.140 57,135,564 +0.11(+10.68%)
Aug 15, 2025 1.220 1.250 1.020 1.030 90,051,080 -0.15(-12.71%)
Aug 14, 2025 1.150 1.370 1.130 1.180 154,704,656 -0.07(-5.60%)
Aug 13, 2025 0.9610 1.250 0.9587 1.250 189,951,136 +0.30(+31.51%)
Aug 12, 2025 1.105 1.200 0.9443 0.9505 290,832,448 +0.03(+3.32%)
Aug 11, 2025 0.7900 0.9200 0.7200 0.9200 265,695,824 +0.27(+41.82%)
Aug 08, 2025 0.6572 0.6800 0.6421 0.6487 28,827,512 -0.00(-0.28%)
Aug 07, 2025 0.6300 0.6526 0.6211 0.6505 15,818,806 +0.03(+5.40%)
Aug 06, 2025 0.6343 0.6600 0.6131 0.6172 21,918,964 -0.02(-2.93%)
Aug 05, 2025 0.6090 0.6420 0.6030 0.6358 23,707,196 +0.03(+4.61%)
Aug 04, 2025 0.5780 0.6135 0.5698 0.6078 18,880,116 +0.04(+6.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.