Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ:PRZO)

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.560 1.585 1.530 1.580 476,532 +0.09(+6.04%)
Sep 29, 2025 1.610 1.660 1.480 1.490 970,796 -0.10(-6.29%)
Sep 26, 2025 1.590 1.610 1.550 1.590 340,643 +0.00(+0.00%)
Sep 25, 2025 1.550 1.629 1.540 1.590 792,568 -0.04(-2.45%)
Sep 24, 2025 1.750 1.760 1.630 1.630 739,434 -0.12(-6.86%)
Sep 23, 2025 1.810 1.820 1.630 1.750 1,590,804 -0.07(-3.85%)
Sep 22, 2025 1.750 1.820 1.650 1.820 1,326,155 +0.10(+5.81%)
Sep 19, 2025 1.660 1.720 1.640 1.720 1,520,987 +0.10(+6.17%)
Sep 18, 2025 1.550 1.640 1.550 1.620 1,444,722 +0.12(+8.00%)
Sep 17, 2025 1.430 1.509 1.410 1.500 590,165 +0.08(+5.63%)
Sep 16, 2025 1.460 1.470 1.400 1.420 661,994 -0.04(-2.74%)
Sep 15, 2025 1.530 1.580 1.450 1.460 4,899,618 -0.02(-1.35%)
Sep 12, 2025 1.400 1.480 1.370 1.480 763,494 +0.11(+8.03%)
Sep 11, 2025 1.300 1.390 1.290 1.370 2,149,582 +0.10(+7.87%)
Sep 10, 2025 1.320 1.330 1.250 1.270 652,375 -0.04(-3.05%)
Sep 09, 2025 1.350 1.365 1.300 1.310 474,513 -0.03(-2.24%)
Sep 08, 2025 1.350 1.360 1.310 1.340 225,416 +0.02(+1.52%)
Sep 05, 2025 1.370 1.400 1.290 1.320 444,012 -0.03(-2.22%)
Sep 04, 2025 1.300 1.370 1.280 1.350 704,167 +0.06(+4.65%)
Sep 03, 2025 1.360 1.365 1.280 1.290 513,787 -0.07(-5.15%)
Sep 02, 2025 1.380 1.430 1.360 1.360 458,392 -0.05(-3.55%)
Aug 29, 2025 1.380 1.415 1.360 1.410 227,638 +0.01(+0.71%)
Aug 28, 2025 1.380 1.425 1.360 1.400 286,088 +0.05(+3.70%)
Aug 27, 2025 1.450 1.460 1.350 1.350 549,065 -0.10(-6.90%)
Aug 26, 2025 1.450 1.490 1.420 1.450 357,217 -0.01(-0.68%)
Aug 25, 2025 1.470 1.470 1.390 1.460 580,695 +0.03(+2.10%)
Aug 22, 2025 1.420 1.460 1.380 1.430 581,902 +0.03(+2.14%)
Aug 21, 2025 1.360 1.420 1.360 1.400 422,454 +0.06(+4.48%)
Aug 20, 2025 1.240 1.350 1.230 1.340 775,892 +0.08(+6.35%)
Aug 19, 2025 1.460 1.460 1.260 1.260 1,831,873 -0.20(-13.70%)
Aug 18, 2025 1.510 1.534 1.440 1.460 1,032,821 -0.07(-4.58%)
Aug 15, 2025 1.580 1.590 1.520 1.530 531,621 -0.06(-3.77%)
Aug 14, 2025 1.590 1.665 1.561 1.590 608,809 +0.00(+0.00%)
Aug 13, 2025 1.560 1.590 1.540 1.590 510,059 +0.06(+3.92%)
Aug 12, 2025 1.540 1.560 1.510 1.530 392,980 +0.02(+1.32%)
Aug 11, 2025 1.540 1.580 1.500 1.510 504,239 +0.02(+1.34%)
Aug 08, 2025 1.560 1.570 1.470 1.490 718,697 -0.05(-3.25%)
Aug 07, 2025 1.570 1.580 1.530 1.540 543,997 +0.01(+0.65%)
Aug 06, 2025 1.610 1.615 1.515 1.530 810,728 -0.05(-3.16%)
Aug 05, 2025 1.650 1.725 1.560 1.580 1,583,389 -0.02(-1.25%)
Aug 04, 2025 1.520 1.630 1.500 1.600 1,839,033 +0.02(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.