Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Performant Healthcare, Inc. - Common Stock (NQ:PHLT)

7.730 +0.030 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 7.710 7.730 7.710 7.730 371,379 +0.03(+0.39%)
Sep 29, 2025 7.730 7.730 7.700 7.700 1,005,595 -0.03(-0.39%)
Sep 26, 2025 7.720 7.735 7.720 7.730 307,923 +0.02(+0.26%)
Sep 25, 2025 7.710 7.720 7.700 7.710 400,082 +0.00(+0.00%)
Sep 24, 2025 7.700 7.710 7.680 7.710 749,983 +0.02(+0.26%)
Sep 23, 2025 7.690 7.700 7.680 7.690 1,024,583 +0.00(+0.00%)
Sep 22, 2025 7.700 7.710 7.690 7.690 900,548 -0.01(-0.13%)
Sep 19, 2025 7.690 7.710 7.690 7.700 2,003,014 +0.00(+0.00%)
Sep 18, 2025 7.690 7.700 7.690 7.700 357,801 +0.02(+0.26%)
Sep 17, 2025 7.680 7.700 7.680 7.680 661,112 +0.00(+0.00%)
Sep 16, 2025 7.680 7.690 7.680 7.680 947,943 -0.01(-0.13%)
Sep 15, 2025 7.690 7.690 7.680 7.690 367,630 +0.01(+0.13%)
Sep 12, 2025 7.690 7.700 7.680 7.680 952,594 -0.01(-0.13%)
Sep 11, 2025 7.670 7.700 7.670 7.690 2,970,643 +0.04(+0.52%)
Sep 10, 2025 7.640 7.670 7.640 7.650 826,181 +0.00(+0.00%)
Sep 09, 2025 7.630 7.650 7.630 7.650 570,218 +0.02(+0.26%)
Sep 08, 2025 7.640 7.655 7.630 7.630 313,764 +0.00(+0.00%)
Sep 05, 2025 7.670 7.670 7.630 7.630 939,398 -0.03(-0.39%)
Sep 04, 2025 7.620 7.660 7.620 7.660 567,284 +0.04(+0.52%)
Sep 03, 2025 7.620 7.640 7.610 7.620 816,374 +0.00(+0.00%)
Sep 02, 2025 7.620 7.640 7.610 7.620 1,031,193 -0.01(-0.13%)
Aug 29, 2025 7.620 7.670 7.600 7.630 3,237,205 +0.03(+0.39%)
Aug 28, 2025 7.600 7.610 7.590 7.600 679,888 +0.02(+0.26%)
Aug 27, 2025 7.580 7.600 7.580 7.580 767,303 -0.02(-0.26%)
Aug 26, 2025 7.590 7.600 7.580 7.600 645,112 +0.01(+0.13%)
Aug 25, 2025 7.580 7.600 7.580 7.590 382,610 +0.01(+0.13%)
Aug 22, 2025 7.610 7.625 7.560 7.580 1,624,202 -0.04(-0.52%)
Aug 21, 2025 7.620 7.630 7.610 7.620 943,105 +0.00(+0.00%)
Aug 20, 2025 7.620 7.630 7.610 7.620 3,143,077 +0.01(+0.13%)
Aug 19, 2025 7.610 7.620 7.610 7.610 1,954,454 +0.00(+0.00%)
Aug 18, 2025 7.610 7.630 7.610 7.610 1,183,706 +0.00(+0.00%)
Aug 15, 2025 7.620 7.620 7.610 7.610 4,841,938 +0.00(+0.00%)
Aug 14, 2025 7.620 7.620 7.610 7.610 3,660,964 +0.00(+0.00%)
Aug 13, 2025 7.610 7.620 7.610 7.610 927,946 -0.00(-0.07%)
Aug 12, 2025 7.620 7.630 7.610 7.615 1,307,661 -0.01(-0.20%)
Aug 11, 2025 7.630 7.630 7.610 7.630 660,789 +0.01(+0.13%)
Aug 08, 2025 7.630 7.630 7.610 7.620 2,204,282 -0.01(-0.13%)
Aug 07, 2025 7.620 7.640 7.610 7.630 974,472 +0.01(+0.13%)
Aug 06, 2025 7.630 7.640 7.610 7.620 940,026 +0.00(+0.00%)
Aug 05, 2025 7.610 7.650 7.610 7.620 6,618,475 +0.01(+0.13%)
Aug 04, 2025 7.620 7.640 7.600 7.610 2,645,188 -0.03(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.