Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NN, Inc. - Common Stock (NQ:NNBR)

2.060 -0.050 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.110 2.130 2.030 2.060 93,185 -0.05(-2.37%)
Sep 29, 2025 2.160 2.160 2.100 2.110 55,798 -0.06(-2.76%)
Sep 26, 2025 2.190 2.203 2.140 2.170 55,784 -0.01(-0.46%)
Sep 25, 2025 2.200 2.230 2.142 2.180 156,812 -0.03(-1.36%)
Sep 24, 2025 2.170 2.285 2.170 2.210 18,395 +0.01(+0.45%)
Sep 23, 2025 2.150 2.299 2.150 2.200 61,319 +0.04(+1.85%)
Sep 22, 2025 2.240 2.260 2.150 2.160 142,696 -0.08(-3.57%)
Sep 19, 2025 2.340 2.340 2.230 2.240 107,759 -0.06(-2.61%)
Sep 18, 2025 2.260 2.360 2.260 2.300 159,236 +0.03(+1.32%)
Sep 17, 2025 2.290 2.400 2.260 2.270 43,639 -0.04(-1.73%)
Sep 16, 2025 2.380 2.410 2.300 2.310 46,707 -0.04(-1.70%)
Sep 15, 2025 2.350 2.465 2.330 2.350 105,151 +0.03(+1.29%)
Sep 12, 2025 2.340 2.350 2.270 2.320 42,444 -0.01(-0.43%)
Sep 11, 2025 2.370 2.420 2.310 2.330 67,602 -0.07(-2.92%)
Sep 10, 2025 2.430 2.450 2.380 2.400 51,987 +0.01(+0.42%)
Sep 09, 2025 2.520 2.520 2.390 2.390 43,447 -0.12(-4.78%)
Sep 08, 2025 2.470 2.540 2.400 2.510 101,848 +0.02(+0.80%)
Sep 05, 2025 2.630 2.630 2.490 2.490 66,068 -0.12(-4.60%)
Sep 04, 2025 2.450 2.620 2.413 2.610 65,964 +0.17(+6.97%)
Sep 03, 2025 2.490 2.550 2.430 2.440 35,733 -0.06(-2.40%)
Sep 02, 2025 2.540 2.540 2.485 2.500 30,525 -0.07(-2.72%)
Aug 29, 2025 2.460 2.580 2.410 2.570 37,658 +0.11(+4.47%)
Aug 28, 2025 2.590 2.590 2.420 2.460 86,155 -0.09(-3.53%)
Aug 27, 2025 2.430 2.630 2.420 2.550 128,707 +0.13(+5.37%)
Aug 26, 2025 2.420 2.475 2.410 2.420 56,316 -0.02(-0.82%)
Aug 25, 2025 2.350 2.470 2.300 2.440 47,037 +0.04(+1.67%)
Aug 22, 2025 2.380 2.450 2.380 2.400 38,262 +0.06(+2.56%)
Aug 21, 2025 2.290 2.380 2.290 2.340 22,443 +0.04(+1.74%)
Aug 20, 2025 2.270 2.380 2.270 2.300 66,447 +0.00(+0.00%)
Aug 19, 2025 2.290 2.390 2.240 2.300 100,731 +0.01(+0.44%)
Aug 18, 2025 2.310 2.340 2.270 2.290 55,108 -0.01(-0.43%)
Aug 15, 2025 2.390 2.424 2.292 2.300 118,699 -0.12(-4.96%)
Aug 14, 2025 2.410 2.440 2.310 2.420 89,871 -0.03(-1.22%)
Aug 13, 2025 2.400 2.480 2.330 2.450 96,144 +0.05(+2.08%)
Aug 12, 2025 2.180 2.405 2.125 2.400 199,395 +0.24(+11.11%)
Aug 11, 2025 2.130 2.160 2.070 2.160 86,859 +0.04(+1.89%)
Aug 08, 2025 2.190 2.200 2.100 2.120 131,151 -0.08(-3.64%)
Aug 07, 2025 2.150 2.229 2.130 2.200 149,547 +0.06(+2.80%)
Aug 06, 2025 2.110 2.225 2.110 2.140 114,689 +0.00(+0.00%)
Aug 05, 2025 2.190 2.200 2.110 2.140 105,858 -0.04(-1.83%)
Aug 04, 2025 2.040 2.240 2.004 2.180 158,511 +0.18(+9.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.