Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mural Oncology plc - Ordinary Shares (NQ:MURA)

2.070 -0.010 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.080 2.090 2.060 2.070 229,975 -0.01(-0.48%)
Sep 29, 2025 2.080 2.090 2.080 2.080 43,771 -0.01(-0.48%)
Sep 26, 2025 2.090 2.100 2.080 2.090 268,183 +0.00(+0.00%)
Sep 25, 2025 2.100 2.120 2.090 2.090 174,433 +0.00(+0.00%)
Sep 24, 2025 2.090 2.100 2.080 2.090 187,549 +0.00(+0.00%)
Sep 23, 2025 2.070 2.100 2.070 2.090 225,669 +0.02(+0.97%)
Sep 22, 2025 2.070 2.080 2.070 2.070 121,061 -0.01(-0.48%)
Sep 19, 2025 2.070 2.080 2.070 2.080 237,916 +0.00(+0.00%)
Sep 18, 2025 2.080 2.080 2.070 2.080 116,467 +0.00(+0.00%)
Sep 17, 2025 2.070 2.080 2.070 2.080 199,866 +0.01(+0.48%)
Sep 16, 2025 2.080 2.080 2.070 2.070 267,128 +0.00(+0.00%)
Sep 15, 2025 2.080 2.080 2.070 2.070 97,480 -0.01(-0.48%)
Sep 12, 2025 2.070 2.090 2.070 2.080 83,507 +0.01(+0.48%)
Sep 11, 2025 2.080 2.080 2.070 2.070 230,079 +0.00(+0.00%)
Sep 10, 2025 2.080 2.085 2.070 2.070 209,199 -0.01(-0.48%)
Sep 09, 2025 2.080 2.080 2.070 2.080 252,474 +0.01(+0.48%)
Sep 08, 2025 2.070 2.080 2.070 2.070 94,698 +0.00(+0.00%)
Sep 05, 2025 2.070 2.080 2.070 2.070 273,699 +0.00(+0.00%)
Sep 04, 2025 2.070 2.080 2.070 2.070 74,709 +0.00(+0.00%)
Sep 03, 2025 2.080 2.080 2.070 2.070 148,863 -0.01(-0.48%)
Sep 02, 2025 2.070 2.090 2.070 2.080 343,945 +0.02(+0.97%)
Aug 29, 2025 2.060 2.080 2.060 2.060 166,205 -0.01(-0.48%)
Aug 28, 2025 2.060 2.080 2.060 2.070 243,034 +0.01(+0.49%)
Aug 27, 2025 2.060 2.070 2.060 2.060 112,911 +0.00(+0.00%)
Aug 26, 2025 2.060 2.070 2.060 2.060 282,566 +0.00(+0.00%)
Aug 25, 2025 2.070 2.080 2.050 2.060 451,257 -0.02(-0.96%)
Aug 22, 2025 2.070 2.080 2.070 2.080 435,389 +0.01(+0.48%)
Aug 21, 2025 2.080 2.090 2.070 2.070 1,312,363 -0.02(-0.96%)
Aug 20, 2025 2.060 2.090 2.060 2.090 4,205,159 +0.29(+16.11%)
Aug 19, 2025 1.790 1.840 1.760 1.800 109,457 -0.02(-1.10%)
Aug 18, 2025 1.760 1.875 1.760 1.820 231,520 +0.06(+3.41%)
Aug 15, 2025 1.750 1.800 1.750 1.760 82,754 -0.01(-0.56%)
Aug 14, 2025 1.780 1.829 1.750 1.770 106,258 -0.02(-1.12%)
Aug 13, 2025 1.720 1.800 1.675 1.790 520,892 +0.13(+7.83%)
Aug 12, 2025 1.550 1.759 1.550 1.660 717,634 +0.11(+7.10%)
Aug 11, 2025 1.600 1.620 1.530 1.550 423,844 -0.04(-2.52%)
Aug 08, 2025 1.630 1.680 1.570 1.590 643,216 -0.09(-5.36%)
Aug 07, 2025 1.780 1.803 1.615 1.680 338,823 -0.10(-5.62%)
Aug 06, 2025 1.760 1.840 1.740 1.780 141,641 +0.00(+0.00%)
Aug 05, 2025 1.820 1.840 1.730 1.780 250,307 -0.07(-3.78%)
Aug 04, 2025 2.300 2.300 1.530 1.850 1,315,425 -0.47(-20.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.