Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MultiSensor AI Holdings, Inc. - Warrants (NQ:MSAIW)

0.0550 +0.0070 (+14.58%)
Streaming Delayed Price Updated: 12:22 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0408 0.0550 0.0408 0.0550 1,200 +0.01(+14.58%)
Feb 05, 2026 0.0480 0.0515 0.0480 0.0480 7,957 -0.01(-14.13%)
Feb 03, 2026 0.0559 0 +0.00(+0.00%)
Jan 30, 2026 0.0559 1 +0.01(+11.80%)
Jan 29, 2026 0.0500 0.0500 0.0500 0.0500 654 +0.00(+0.40%)
Jan 28, 2026 0.0600 0.0600 0.0498 0.0498 44,130 +0.00(+1.22%)
Jan 27, 2026 0.0500 0.0500 0.0373 0.0492 5,435 -0.01(-9.89%)
Jan 26, 2026 0.0595 0.0697 0.0371 0.0546 20,512 -0.00(-8.24%)
Jan 23, 2026 0.0595 0.0595 0.0595 0.0595 1,000 -0.00(-0.50%)
Jan 22, 2026 0.0416 0.0600 0.0336 0.0598 59,208 +0.02(+42.04%)
Jan 21, 2026 0.0450 0.0500 0.0330 0.0421 33,279 -0.01(-12.29%)
Jan 20, 2026 0.0435 0.0488 0.0435 0.0480 7,412 +0.00(+1.05%)
Jan 16, 2026 0.0490 0.0500 0.0301 0.0475 65,919 +0.01(+15.85%)
Jan 15, 2026 0.0329 0.0499 0.0329 0.0410 3,069 -0.00(-9.09%)
Jan 14, 2026 0.0400 0.0451 0.0320 0.0451 8,854 -0.00(-6.04%)
Jan 13, 2026 0.0406 0.0495 0.0406 0.0480 4,633 +0.02(+50.00%)
Jan 12, 2026 0.0380 0.0500 0.0300 0.0320 24,494 -0.01(-15.79%)
Jan 09, 2026 0.0490 0.0490 0.0312 0.0380 14,401 -0.00(-5.00%)
Jan 08, 2026 0.0438 0.0498 0.0400 0.0400 7,090 +0.00(+14.29%)
Jan 07, 2026 0.0400 0.0500 0.0275 0.0350 83,539 -0.00(-12.50%)
Jan 06, 2026 0.0499 0.0499 0.0400 0.0400 3,965 -0.00(-11.11%)
Jan 05, 2026 0.0449 0.0500 0.0400 0.0450 37,062 +0.00(+0.22%)
Jan 02, 2026 0.0473 0.0500 0.0355 0.0449 33,760 +0.02(+58.10%)
Dec 31, 2025 0.0350 0.0500 0.0255 0.0284 92,205 -0.02(-43.20%)
Dec 30, 2025 0.0500 0.0788 0.0385 0.0500 371,245 -0.00(-0.20%)
Dec 29, 2025 0.0667 0.0667 0.0500 0.0501 18,754 -0.02(-24.89%)
Dec 26, 2025 0.0717 0.0717 0.0556 0.0667 4,687 -0.02(-23.86%)
Dec 24, 2025 0.0876 0.0876 0.0876 0.0876 681 -0.00(-0.23%)
Dec 23, 2025 0.0880 0.0880 0.0500 0.0878 60,055 +0.01(+6.55%)
Dec 22, 2025 0.0761 0.0824 0.0722 0.0824 14,270 -0.01(-6.36%)
Dec 19, 2025 0.0790 0.0880 0.0790 0.0880 1,759 +0.00(+0.11%)
Dec 18, 2025 0.0880 0.0880 0.0700 0.0879 32,847 -0.00(-0.11%)
Dec 17, 2025 0.0701 0.0880 0.0701 0.0880 16,376 +0.01(+11.53%)
Dec 16, 2025 0.0850 0.0880 0.0701 0.0789 19,589 -0.01(-7.18%)
Dec 15, 2025 0.0800 0.0850 0.0801 0.0850 692 -0.00(-5.56%)
Dec 12, 2025 0.0985 0.0985 0.0900 0.0900 1,217 +0.01(+9.62%)
Dec 11, 2025 0.1000 0.1050 0.0821 0.0821 16,782 -0.00(-4.98%)
Dec 10, 2025 0.0961 0.1100 0.0864 0.0864 10,147 -0.02(-20.73%)
Dec 09, 2025 0.0910 0.1108 0.0821 0.1090 16,678 -0.01(-9.09%)
Dec 08, 2025 0.0900 0.1199 0.0900 0.1199 66,116 +0.03(+30.47%)
Dec 05, 2025 0.0999 0.1000 0.0805 0.0919 113,579 -0.01(-7.55%)
Dec 04, 2025 0.1021 0.1136 0.0875 0.0994 95,653 -0.01(-9.80%)
Dec 03, 2025 0.1106 0.1106 0.1020 0.1102 11,733 +0.00(+0.18%)
Dec 02, 2025 0.1190 0.1220 0.1100 0.1100 5,424 -0.00(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.