Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Li Bang International Corporation Inc. - Class A Ordinary Shares (NQ:LBGJ)

0.8025 +0.0025 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.7898 0.8450 0.7500 0.8025 46,663 +0.00(+0.31%)
Feb 05, 2026 0.7949 0.8747 0.7900 0.8000 9,322 -0.01(-0.93%)
Feb 04, 2026 0.8100 0.8886 0.7900 0.8075 39,504 -0.04(-4.71%)
Feb 03, 2026 0.8700 0.8900 0.7777 0.8474 49,126 +0.00(+0.28%)
Feb 02, 2026 0.7900 0.8900 0.7933 0.8450 78,982 +0.01(+1.46%)
Jan 30, 2026 0.8900 0.8900 0.8000 0.8328 49,284 +0.03(+4.10%)
Jan 29, 2026 0.8900 0.8880 0.7213 0.8000 47,578 -0.02(-2.24%)
Jan 28, 2026 0.7405 0.8297 0.7000 0.8183 78,637 +0.11(+14.98%)
Jan 27, 2026 0.7105 0.7549 0.7000 0.7117 6,075 -0.01(-1.41%)
Jan 26, 2026 0.7015 0.7559 0.6923 0.7219 8,434 -0.01(-1.11%)
Jan 23, 2026 0.7500 0.7600 0.7300 0.7300 7,963 +0.00(+0.00%)
Jan 22, 2026 0.7075 0.7300 0.6701 0.7300 3,604 +0.02(+2.80%)
Jan 21, 2026 0.6990 0.7300 0.6990 0.7101 18,561 -0.01(-0.99%)
Jan 20, 2026 0.7229 0.7685 0.7055 0.7172 10,843 -0.03(-4.37%)
Jan 16, 2026 0.7450 0.7990 0.7450 0.7500 26,517 +0.03(+3.66%)
Jan 15, 2026 0.7000 0.7500 0.7000 0.7235 27,251 -0.01(-1.73%)
Jan 14, 2026 0.7396 0.7610 0.7148 0.7362 12,508 -0.03(-4.39%)
Jan 13, 2026 0.7350 0.7953 0.7210 0.7700 69,503 +0.06(+8.71%)
Jan 12, 2026 0.6700 0.7299 0.6700 0.7083 18,192 -0.02(-2.97%)
Jan 09, 2026 0.7000 0.7600 0.6745 0.7300 69,692 +0.01(+2.08%)
Jan 08, 2026 0.6589 0.7151 0.6551 0.7151 64,416 +0.02(+2.16%)
Jan 07, 2026 0.7100 0.7100 0.6500 0.7000 96,835 +0.01(+1.61%)
Jan 06, 2026 0.5820 0.7213 0.5820 0.6889 493,700 +0.10(+17.08%)
Jan 05, 2026 0.6332 0.6894 0.5700 0.5884 190,855 -0.05(-7.60%)
Jan 02, 2026 0.6630 0.6991 0.5812 0.6368 455,016 -0.03(-3.92%)
Dec 31, 2025 0.5645 0.6798 0.5300 0.6628 150,611 +0.13(+24.89%)
Dec 30, 2025 0.6100 0.6200 0.5006 0.5307 208,908 -0.08(-12.86%)
Dec 29, 2025 0.5950 0.6100 0.5750 0.6090 74,547 +0.03(+5.91%)
Dec 26, 2025 0.5229 0.6100 0.5200 0.5750 37,723 +0.02(+3.31%)
Dec 24, 2025 0.5300 0.5566 0.5250 0.5566 51,808 -0.00(-0.61%)
Dec 23, 2025 0.6000 0.6200 0.5300 0.5600 26,465 -0.03(-4.94%)
Dec 22, 2025 0.6300 0.6300 0.5700 0.5891 119,505 -0.04(-6.57%)
Dec 19, 2025 0.6300 0.6321 0.6150 0.6305 27,117 -0.01(-2.23%)
Dec 18, 2025 0.6410 0.6468 0.6200 0.6449 26,884 -0.00(-0.63%)
Dec 17, 2025 0.6400 0.6499 0.6300 0.6490 8,372 -0.00(-0.15%)
Dec 16, 2025 0.6500 0.6501 0.6109 0.6500 39,228 -0.03(-3.82%)
Dec 15, 2025 0.6401 0.6789 0.6200 0.6758 17,353 +0.03(+3.94%)
Dec 12, 2025 0.6790 0.6791 0.6352 0.6502 38,978 -0.03(-4.35%)
Dec 11, 2025 0.6800 0.6850 0.6378 0.6798 24,796 +0.01(+1.16%)
Dec 10, 2025 0.6500 0.6807 0.6100 0.6720 48,787 +0.02(+2.44%)
Dec 09, 2025 0.6689 0.6900 0.6400 0.6560 61,651 -0.02(-3.26%)
Dec 08, 2025 0.6701 0.6958 0.6600 0.6781 28,936 +0.03(+4.63%)
Dec 05, 2025 0.6950 0.7250 0.6106 0.6481 96,822 -0.06(-8.72%)
Dec 04, 2025 0.7100 0.7200 0.6950 0.7100 54,459 -0.01(-1.39%)
Dec 03, 2025 0.6900 0.7200 0.6901 0.7200 74,003 +0.02(+2.84%)
Dec 02, 2025 0.7105 0.7310 0.6865 0.7001 98,854 -0.03(-4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.