Indicators

Markets:

News

Keen Vision Acquisition Corporation - Ordinary Shares (NQ:KVAC)

11.60 +0.09 (+0.78%)

Streaming Delayed Price Updated: 3:30 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	11.60	11.60	11.60	11.60	1,812	+0.09(+0.78%)
Sep 30, 2025	11.51	11.51	11.51	11.51	254	-0.26(-2.21%)
Sep 29, 2025	12.00	12.00	11.77	11.77	1,430	+0.08(+0.69%)
Sep 24, 2025				11.69	1,425	+0.10(+0.86%)
Sep 18, 2025				11.59	1,719	+0.01(+0.09%)
Sep 17, 2025	11.58	11.58	11.58	11.58	2,270	+0.00(+0.00%)
Sep 16, 2025	11.57	11.58	11.57	11.58	7,120	+0.06(+0.52%)
Sep 15, 2025	11.52	11.52	11.52	11.52	761	-0.05(-0.43%)
Sep 05, 2025				11.57	1,200	+0.00(+0.00%)
Sep 04, 2025	11.58	11.58	11.57	11.57	16,502	-0.05(-0.43%)
Aug 27, 2025				11.62	721	+0.12(+1.04%)
Aug 22, 2025				11.50	1,224	+0.00(+0.00%)
Aug 21, 2025	11.60	11.60	11.50	11.50	9,810	-0.01(-0.09%)
Aug 20, 2025	11.51	11.51	11.51	11.51	1,703	+0.06(+0.52%)
Aug 15, 2025				11.45	1,203	+0.00(+0.00%)
Aug 14, 2025	11.51	11.51	11.45	11.45	4,759	+0.00(+0.00%)
Aug 06, 2025				11.45	1,278	+0.00(+0.00%)
Aug 04, 2025				11.45	30	-0.03(-0.26%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.