Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HCM II Acquisition Corp. - Warrant (NQ:HONDW)

2.500 +0.020 (+0.81%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 2.480 2.590 2.480 2.500 23,800 +0.02(+0.81%)
Sep 04, 2025 2.620 2.710 2.450 2.480 83,181 -0.04(-1.59%)
Sep 03, 2025 2.650 2.700 2.510 2.520 42,213 -0.04(-1.56%)
Sep 02, 2025 2.600 2.600 2.510 2.560 17,728 +0.04(+1.59%)
Aug 29, 2025 2.650 2.699 2.500 2.520 45,378 -0.13(-4.91%)
Aug 28, 2025 2.480 2.750 2.450 2.650 90,047 +0.07(+2.71%)
Aug 27, 2025 2.600 2.600 2.460 2.580 20,873 +0.08(+3.20%)
Aug 26, 2025 2.580 2.620 2.470 2.500 51,382 -0.05(-1.96%)
Aug 25, 2025 2.500 2.670 2.379 2.550 29,862 +0.07(+2.82%)
Aug 22, 2025 2.510 2.600 2.480 2.480 29,451 -0.02(-0.80%)
Aug 21, 2025 2.500 2.550 2.400 2.500 20,148 +0.01(+0.40%)
Aug 20, 2025 2.440 2.533 2.260 2.490 12,215 -0.01(-0.40%)
Aug 19, 2025 2.780 2.780 2.500 2.500 52,690 -0.15(-5.66%)
Aug 18, 2025 2.690 2.690 2.544 2.650 104,813 +0.05(+1.92%)
Aug 15, 2025 2.550 2.630 2.550 2.600 110,916 +0.05(+1.96%)
Aug 14, 2025 2.580 2.600 2.520 2.550 8,936 +0.01(+0.30%)
Aug 13, 2025 2.680 2.680 2.470 2.542 110,090 +0.04(+1.70%)
Aug 12, 2025 2.160 2.650 2.160 2.500 561,542 +0.58(+30.21%)
Aug 11, 2025 1.890 1.920 1.870 1.920 3,926 +0.03(+1.59%)
Aug 07, 2025 1.890 135 -0.10(-5.03%)
Aug 06, 2025 1.900 1.990 1.830 1.990 61,248 +0.00(+0.00%)
Aug 05, 2025 2.090 2.090 1.964 1.990 11,116 +0.04(+2.31%)
Aug 04, 2025 2.050 2.050 1.945 1.945 3,587 -0.11(-5.58%)
Aug 01, 2025 2.040 2.060 2.040 2.060 516 -0.24(-10.43%)
Jul 31, 2025 2.300 2.300 2.300 2.300 1,312 +0.19(+9.00%)
Jul 30, 2025 2.210 2.210 2.110 2.110 9,029 -0.12(-5.59%)
Jul 29, 2025 2.250 2.250 2.145 2.235 39,194 +0.04(+2.05%)
Jul 28, 2025 2.340 2.340 2.190 2.190 1,044 -0.08(-3.52%)
Jul 25, 2025 2.150 2.270 2.101 2.270 37,260 +0.05(+2.25%)
Jul 24, 2025 2.200 2.230 2.091 2.220 116,636 +0.09(+4.23%)
Jul 23, 2025 2.140 2.230 2.130 2.130 21,221 +0.00(+0.00%)
Jul 21, 2025 2.130 14 -0.05(-2.29%)
Jul 18, 2025 2.200 2.200 2.180 2.180 10,707 +0.03(+1.39%)
Jul 17, 2025 2.100 2.160 2.100 2.150 11,160 +0.15(+7.50%)
Jul 16, 2025 2.020 2.180 2.000 2.000 39,631 -0.12(-5.66%)
Jul 15, 2025 2.200 2.200 2.100 2.120 11,366 -0.08(-3.64%)
Jul 14, 2025 2.200 2.200 2.071 2.200 86,840 +0.00(+0.00%)
Jul 11, 2025 2.180 2.200 2.010 2.200 2,294 +0.05(+2.33%)
Jul 10, 2025 2.025 2.150 2.025 2.150 6,034 +0.12(+6.04%)
Jul 09, 2025 2.020 2.028 1.832 2.028 8,473 -0.15(-6.99%)
Jul 08, 2025 2.450 2.450 2.150 2.180 14,673 -0.12(-5.11%)
Jul 07, 2025 2.297 2.297 2.297 2.297 535 -0.10(-4.27%)
Jul 03, 2025 2.300 2.400 2.300 2.400 1,146 +0.18(+8.10%)
Jul 02, 2025 2.300 2.300 2.220 2.220 2,423 -0.08(-3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.