Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CVRx, Inc. - Common Stock (NQ:CVRX)

8.070 +0.290 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 7.740 8.115 7.540 8.070 182,524 +0.29(+3.73%)
Sep 29, 2025 7.550 7.850 7.406 7.780 138,400 +0.23(+3.05%)
Sep 26, 2025 7.330 7.705 7.330 7.550 100,689 +0.23(+3.14%)
Sep 25, 2025 7.360 7.360 7.100 7.320 153,155 -0.14(-1.88%)
Sep 24, 2025 7.430 7.560 7.320 7.460 171,116 +0.01(+0.13%)
Sep 23, 2025 7.530 7.750 7.340 7.450 177,372 -0.08(-1.06%)
Sep 22, 2025 7.150 7.690 6.980 7.530 170,395 +0.36(+5.02%)
Sep 19, 2025 7.180 7.480 7.060 7.170 424,467 +0.00(+0.00%)
Sep 18, 2025 6.800 7.240 6.800 7.170 199,534 +0.39(+5.75%)
Sep 17, 2025 6.950 7.030 6.530 6.780 235,658 -0.17(-2.45%)
Sep 16, 2025 7.030 7.167 6.670 6.950 289,843 +0.03(+0.43%)
Sep 15, 2025 7.940 7.940 6.870 6.920 292,089 -0.95(-12.07%)
Sep 12, 2025 8.230 8.240 7.850 7.870 141,266 -0.37(-4.49%)
Sep 11, 2025 7.920 8.350 7.900 8.240 155,113 +0.36(+4.57%)
Sep 10, 2025 8.150 8.290 7.860 7.880 127,759 -0.18(-2.23%)
Sep 09, 2025 7.990 8.260 7.840 8.060 101,615 +0.11(+1.38%)
Sep 08, 2025 7.900 8.000 7.780 7.950 96,646 +0.13(+1.66%)
Sep 05, 2025 7.550 7.945 7.550 7.820 80,225 +0.12(+1.56%)
Sep 04, 2025 7.900 7.960 7.220 7.700 159,636 -0.12(-1.53%)
Sep 03, 2025 7.710 7.875 7.522 7.820 212,141 +0.09(+1.16%)
Sep 02, 2025 7.710 7.980 7.668 7.730 103,301 -0.12(-1.53%)
Aug 29, 2025 7.940 8.040 7.610 7.850 116,971 -0.03(-0.38%)
Aug 28, 2025 7.630 7.950 7.510 7.880 128,505 +0.32(+4.23%)
Aug 27, 2025 7.580 7.700 7.500 7.560 99,422 -0.02(-0.26%)
Aug 26, 2025 7.480 7.610 7.440 7.580 106,251 +0.13(+1.74%)
Aug 25, 2025 7.770 7.810 7.440 7.450 116,262 -0.35(-4.49%)
Aug 22, 2025 7.600 7.860 7.395 7.800 302,562 +0.23(+3.04%)
Aug 21, 2025 7.180 7.800 7.080 7.570 296,586 +0.37(+5.14%)
Aug 20, 2025 7.360 7.490 7.160 7.200 136,101 -0.05(-0.69%)
Aug 19, 2025 7.060 7.788 7.060 7.250 477,982 +0.38(+5.53%)
Aug 18, 2025 7.000 7.230 6.780 6.870 363,864 -0.16(-2.28%)
Aug 15, 2025 7.270 7.340 6.980 7.030 232,631 -0.21(-2.90%)
Aug 14, 2025 7.580 7.670 7.030 7.240 361,397 -0.48(-6.22%)
Aug 13, 2025 7.600 7.830 7.446 7.720 197,150 +0.21(+2.80%)
Aug 12, 2025 7.620 7.810 7.490 7.510 153,750 +0.00(+0.00%)
Aug 11, 2025 7.290 7.835 7.200 7.510 218,665 +0.27(+3.73%)
Aug 08, 2025 7.010 7.355 6.882 7.240 280,251 +0.30(+4.32%)
Aug 07, 2025 7.180 7.185 6.787 6.940 218,108 -0.12(-1.70%)
Aug 06, 2025 6.780 7.150 6.610 7.060 425,539 +0.25(+3.75%)
Aug 05, 2025 7.420 7.567 6.150 6.805 777,875 -0.75(-9.87%)
Aug 04, 2025 7.660 7.865 7.495 7.550 279,751 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.