Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clearside Biomedical, Inc. - Common Stock (NQ:CLSD)

4.070 -0.110 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 4.170 4.189 4.000 4.070 10,800 -0.11(-2.63%)
Oct 01, 2025 4.080 4.255 4.040 4.180 30,296 +0.21(+5.29%)
Sep 30, 2025 4.160 4.450 3.940 3.970 64,159 -0.23(-5.48%)
Sep 29, 2025 4.050 4.280 3.935 4.200 83,611 +0.16(+3.96%)
Sep 26, 2025 3.990 4.110 3.900 4.040 99,122 +0.31(+8.31%)
Sep 25, 2025 3.960 4.044 3.730 3.730 46,314 -0.27(-6.75%)
Sep 24, 2025 3.910 4.099 3.844 4.000 27,941 +0.04(+1.01%)
Sep 23, 2025 4.450 4.572 3.960 3.960 75,807 -0.43(-9.79%)
Sep 22, 2025 3.730 4.520 3.730 4.390 108,391 +0.63(+16.76%)
Sep 19, 2025 3.850 4.010 3.660 3.760 57,213 -0.13(-3.34%)
Sep 18, 2025 3.640 4.200 3.640 3.890 114,386 +0.28(+7.76%)
Sep 17, 2025 3.560 3.760 3.320 3.610 88,870 +0.04(+1.12%)
Sep 16, 2025 3.910 4.005 3.520 3.570 176,433 -0.38(-9.62%)
Sep 15, 2025 4.040 4.428 3.700 3.950 263,932 -0.84(-17.58%)
Sep 12, 2025 5.100 5.232 4.771 4.793 92,854 -0.45(-8.61%)
Sep 11, 2025 5.100 5.325 4.950 5.244 46,643 +0.27(+5.33%)
Sep 10, 2025 5.287 5.310 4.680 4.979 75,383 -0.10(-2.01%)
Sep 09, 2025 4.990 5.248 4.980 5.080 28,493 +0.04(+0.77%)
Sep 08, 2025 5.100 5.340 4.965 5.042 53,627 -0.15(-2.86%)
Sep 05, 2025 5.255 5.399 5.103 5.190 30,221 -0.06(-1.23%)
Sep 04, 2025 4.952 5.303 4.950 5.255 42,079 +0.15(+3.00%)
Sep 03, 2025 5.087 5.352 4.952 5.101 32,497 +0.01(+0.29%)
Sep 02, 2025 5.380 5.550 4.950 5.087 75,293 -0.43(-7.73%)
Aug 29, 2025 5.589 5.775 5.231 5.513 101,865 -0.30(-5.14%)
Aug 28, 2025 5.819 5.998 5.415 5.811 57,273 +0.01(+0.21%)
Aug 27, 2025 6.000 6.149 5.737 5.799 12,956 -0.13(-2.20%)
Aug 26, 2025 6.150 6.207 5.864 5.929 24,655 -0.11(-1.86%)
Aug 25, 2025 6.084 6.345 5.960 6.042 47,278 -0.07(-1.08%)
Aug 22, 2025 5.998 6.402 5.998 6.108 24,328 +0.06(+1.04%)
Aug 21, 2025 5.995 6.176 5.898 6.045 24,685 -0.07(-1.13%)
Aug 20, 2025 5.923 6.150 5.923 6.114 18,923 +0.08(+1.39%)
Aug 19, 2025 6.585 6.585 5.865 6.030 35,004 -0.36(-5.61%)
Aug 18, 2025 6.495 6.572 6.174 6.388 28,909 +0.04(+0.69%)
Aug 15, 2025 6.693 6.900 6.300 6.345 40,747 -0.39(-5.77%)
Aug 14, 2025 6.900 7.095 5.954 6.734 23,175 +0.06(+0.88%)
Aug 13, 2025 6.603 7.054 6.450 6.675 32,303 +0.17(+2.53%)
Aug 12, 2025 5.918 6.750 5.888 6.510 40,309 +0.46(+7.69%)
Aug 11, 2025 5.895 6.225 5.700 6.045 38,127 -0.07(-1.13%)
Aug 08, 2025 5.745 6.300 5.745 6.114 28,778 +0.37(+6.40%)
Aug 07, 2025 6.150 6.150 5.537 5.747 40,266 -0.44(-7.08%)
Aug 06, 2025 6.405 6.417 6.015 6.184 19,067 -0.22(-3.37%)
Aug 05, 2025 6.000 6.417 6.000 6.401 30,002 +0.17(+2.79%)
Aug 04, 2025 6.000 6.938 5.992 6.226 55,732 +0.46(+8.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.