Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alvotech - Warrant (NQ:ALVOW)

1.150 +0.080 (+7.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.320 1.320 1.030 1.150 17,957 +0.08(+7.48%)
Sep 04, 2025 1.290 1.290 1.070 1.070 2,132 -0.11(-9.70%)
Sep 03, 2025 1.160 1.340 1.080 1.185 16,974 +0.11(+10.75%)
Sep 02, 2025 1.090 1.190 1.040 1.070 20,254 +0.03(+2.88%)
Aug 29, 2025 1.060 1.180 1.040 1.040 2,350 -0.10(-8.77%)
Aug 28, 2025 1.200 1.200 1.140 1.140 561 -0.05(-3.80%)
Aug 27, 2025 1.040 1.200 1.040 1.185 1,865 -0.04(-3.66%)
Aug 26, 2025 1.240 1.240 1.150 1.230 5,646 +0.06(+5.31%)
Aug 25, 2025 1.060 1.290 1.060 1.168 3,238 -0.01(-0.92%)
Aug 22, 2025 1.175 1.179 1.175 1.179 949 +0.05(+4.32%)
Aug 21, 2025 1.150 1.279 1.130 1.130 2,843 -0.01(-0.88%)
Aug 20, 2025 1.230 1.250 1.100 1.140 3,958 -0.11(-8.80%)
Aug 19, 2025 1.310 1.426 1.230 1.250 7,253 -0.06(-4.58%)
Aug 18, 2025 1.430 1.550 1.250 1.310 12,148 +0.16(+13.91%)
Aug 15, 2025 1.210 1.340 1.150 1.150 6,364 -0.15(-11.54%)
Aug 14, 2025 1.340 1.547 1.135 1.300 23,875 -0.18(-12.16%)
Aug 13, 2025 1.460 1.490 1.460 1.480 411 +0.08(+5.71%)
Aug 12, 2025 1.400 1.800 1.400 1.400 20,112 +0.07(+5.26%)
Aug 11, 2025 1.380 1.547 1.280 1.330 2,920 +0.06(+4.72%)
Aug 08, 2025 1.450 1.480 1.260 1.270 2,404 +0.00(+0.00%)
Aug 07, 2025 1.270 1.310 1.260 1.270 2,000 -0.04(-3.05%)
Aug 06, 2025 1.340 1.430 1.250 1.310 8,245 -0.29(-18.12%)
Aug 01, 2025 1.600 65 +0.00(+0.00%)
Jul 31, 2025 1.760 1.760 1.600 1.600 911 -0.34(-17.53%)
Jul 28, 2025 1.940 32 -0.72(-27.07%)
Jul 25, 2025 1.640 2.680 1.400 2.660 14,035 +0.71(+36.41%)
Jul 24, 2025 2.300 2.740 1.840 1.950 12,625 +0.11(+5.98%)
Jul 23, 2025 1.520 1.840 1.520 1.840 10,997 +0.09(+5.14%)
Jul 22, 2025 1.820 1.820 1.660 1.750 5,309 -0.21(-10.71%)
Jul 21, 2025 1.500 2.050 1.420 1.960 18,758 +0.31(+18.79%)
Jul 18, 2025 1.690 1.690 1.650 1.650 3,773 +0.11(+7.14%)
Jul 17, 2025 1.600 1.770 1.400 1.540 3,237 -0.26(-14.44%)
Jul 16, 2025 1.650 1.800 1.570 1.800 4,389 +0.21(+13.21%)
Jul 15, 2025 1.750 1.750 1.590 1.590 2,016 -0.06(-3.64%)
Jul 11, 2025 1.650 15 -0.13(-7.30%)
Jul 10, 2025 1.790 1.790 1.700 1.780 1,863 +0.13(+7.88%)
Jul 09, 2025 1.600 1.660 1.600 1.650 3,774 -0.28(-14.51%)
Jul 08, 2025 1.820 1.930 1.820 1.930 741 +0.03(+1.58%)
Jul 07, 2025 1.940 1.940 1.790 1.900 3,423 +0.17(+9.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.