Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emperor Metals Inc (CSE:AUOZ)

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1750 0.1750 0.1600 0.1750 432,530 +0.00(+2.94%)
Feb 05, 2026 0.1750 0.1750 0.1700 0.1700 232,000 -0.01(-5.56%)
Feb 04, 2026 0.1800 0.1850 0.1750 0.1800 990,211 +0.00(+0.00%)
Feb 03, 2026 0.1900 0.1900 0.1700 0.1800 1,343,169 -0.01(-2.70%)
Feb 02, 2026 0.1850 0.1900 0.1700 0.1850 357,997 -0.01(-2.63%)
Jan 30, 2026 0.1900 0.1950 0.1800 0.1900 681,293 -0.01(-5.00%)
Jan 29, 2026 0.2050 0.2200 0.1950 0.2000 753,556 -0.01(-4.76%)
Jan 28, 2026 0.2200 0.2200 0.2100 0.2100 809,143 +0.00(+0.00%)
Jan 27, 2026 0.2200 0.2250 0.2050 0.2100 623,350 -0.01(-4.55%)
Jan 26, 2026 0.2150 0.2350 0.2150 0.2200 1,667,947 +0.01(+4.76%)
Jan 23, 2026 0.1950 0.2100 0.1900 0.2100 1,204,335 +0.02(+10.53%)
Jan 22, 2026 0.1900 0.2000 0.1850 0.1900 440,578 +0.00(+0.00%)
Jan 21, 2026 0.2000 0.2050 0.1900 0.1900 262,000 -0.01(-2.56%)
Jan 20, 2026 0.2000 0.2150 0.1900 0.1950 470,040 -0.01(-2.50%)
Jan 19, 2026 0.2100 0.2150 0.2000 0.2000 295,930 -0.01(-4.76%)
Jan 16, 2026 0.2100 0.2100 0.2050 0.2100 277,200 +0.00(+0.00%)
Jan 15, 2026 0.2100 0.2150 0.2000 0.2100 520,689 -0.02(-8.70%)
Jan 14, 2026 0.1800 0.2300 0.1750 0.2300 1,790,846 +0.06(+31.43%)
Jan 13, 2026 0.1750 0.1800 0.1650 0.1750 541,955 -0.01(-2.78%)
Jan 12, 2026 0.1850 0.1850 0.1750 0.1800 262,777 -0.01(-2.70%)
Jan 09, 2026 0.1800 0.1850 0.1800 0.1850 607,550 +0.01(+2.78%)
Jan 08, 2026 0.1850 0.1850 0.1800 0.1800 304,206 -0.01(-2.70%)
Jan 07, 2026 0.1750 0.1850 0.1700 0.1850 360,967 +0.01(+5.71%)
Jan 06, 2026 0.1850 0.1900 0.1750 0.1750 1,193,370 -0.01(-5.41%)
Jan 05, 2026 0.1800 0.1850 0.1800 0.1850 563,684 +0.01(+2.78%)
Jan 02, 2026 0.1750 0.1800 0.1750 0.1800 316,000 +0.01(+2.86%)
Dec 31, 2025 0.1750 0 -0.01(-2.78%)
Dec 30, 2025 0.1750 0.1800 0.1650 0.1800 1,049,750 +0.01(+9.09%)
Dec 29, 2025 0.1800 0.1800 0.1650 0.1650 964,413 +0.00(+0.00%)
Dec 24, 2025 0.1650 0 +0.00(+0.00%)
Dec 23, 2025 0.1700 0.1700 0.1650 0.1650 701,032 +0.00(+0.00%)
Dec 22, 2025 0.1650 0.1750 0.1650 0.1650 462,986 -0.01(-2.94%)
Dec 19, 2025 0.1600 0.1750 0.1600 0.1700 885,300 +0.01(+3.03%)
Dec 18, 2025 0.1600 0.1700 0.1600 0.1650 154,300 +0.00(+0.00%)
Dec 17, 2025 0.1600 0.1650 0.1600 0.1650 469,605 +0.01(+6.45%)
Dec 16, 2025 0.1600 0.1650 0.1550 0.1550 688,500 -0.01(-6.06%)
Dec 15, 2025 0.1550 0.1650 0.1500 0.1650 539,275 +0.02(+10.00%)
Dec 12, 2025 0.1500 0.1600 0.1500 0.1500 285,258 -0.01(-6.25%)
Dec 11, 2025 0.1500 0.1650 0.1500 0.1600 236,204 +0.01(+6.67%)
Dec 10, 2025 0.1450 0.1500 0.1400 0.1500 50,805 +0.01(+3.45%)
Dec 09, 2025 0.1500 0.1500 0.1400 0.1450 485,971 -0.01(-3.33%)
Dec 08, 2025 0.1500 0.1500 0.1450 0.1500 329,767 +0.00(+0.00%)
Dec 05, 2025 0.1550 0.1550 0.1500 0.1500 1,290,700 +0.00(+0.00%)
Dec 04, 2025 0.1550 0.1600 0.1500 0.1500 140,053 -0.01(-6.25%)
Dec 03, 2025 0.1650 0.1650 0.1600 0.1600 122,600 +0.01(+3.23%)
Dec 02, 2025 0.1550 0.1650 0.1550 0.1550 132,500 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.