Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OGN)

2.320 -0.030 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.500 2.500 2.250 2.350 46,884 -0.05(-2.08%)
Oct 01, 2025 2.500 2.520 2.380 2.400 51,834 -0.08(-3.23%)
Sep 30, 2025 2.590 2.600 2.460 2.480 43,612 -0.14(-5.34%)
Sep 29, 2025 2.400 2.650 2.400 2.620 176,833 +0.22(+9.17%)
Sep 26, 2025 2.270 2.430 2.270 2.400 76,108 +0.16(+7.14%)
Sep 25, 2025 2.300 2.330 2.230 2.240 31,787 -0.04(-1.75%)
Sep 24, 2025 2.440 2.440 2.270 2.280 59,132 -0.14(-5.79%)
Sep 23, 2025 2.440 2.470 2.370 2.420 95,671 -0.05(-2.02%)
Sep 22, 2025 2.320 2.480 2.310 2.470 107,197 +0.18(+7.86%)
Sep 19, 2025 2.240 2.290 2.200 2.290 59,264 +0.02(+0.88%)
Sep 18, 2025 2.270 2.270 2.200 2.270 34,840 +0.00(+0.00%)
Sep 17, 2025 2.290 2.410 2.260 2.270 39,555 +0.00(+0.00%)
Sep 16, 2025 2.350 2.490 2.270 2.270 108,954 -0.07(-2.99%)
Sep 15, 2025 2.310 2.370 2.280 2.340 75,693 +0.06(+2.63%)
Sep 12, 2025 2.060 2.290 2.060 2.280 162,980 +0.22(+10.68%)
Sep 11, 2025 2.000 2.060 2.000 2.060 52,825 +0.06(+3.00%)
Sep 10, 2025 1.970 2.040 1.940 2.000 64,570 +0.05(+2.56%)
Sep 09, 2025 1.950 1.980 1.940 1.950 38,272 +0.00(+0.00%)
Sep 08, 2025 1.890 1.950 1.890 1.950 192,791 +0.08(+4.28%)
Sep 05, 2025 1.860 1.880 1.800 1.870 63,564 +0.07(+3.89%)
Sep 04, 2025 1.880 1.900 1.780 1.800 33,081 -0.08(-4.26%)
Sep 03, 2025 1.820 1.880 1.790 1.880 134,393 +0.12(+6.82%)
Sep 02, 2025 1.770 1.800 1.740 1.760 157,269 +0.04(+2.33%)
Aug 29, 2025 1.720 0 +0.01(+0.58%)
Aug 28, 2025 1.700 1.730 1.700 1.710 34,800 +0.03(+1.79%)
Aug 27, 2025 1.720 1.720 1.680 1.680 47,123 -0.04(-2.33%)
Aug 26, 2025 1.720 1.720 1.720 1.720 11,049 +0.00(+0.00%)
Aug 25, 2025 1.720 1.720 1.700 1.720 92,462 +0.01(+0.58%)
Aug 22, 2025 1.720 1.720 1.710 1.710 88,087 -0.01(-0.58%)
Aug 21, 2025 1.720 1.720 1.700 1.720 109,006 +0.00(+0.00%)
Aug 20, 2025 1.700 1.730 1.700 1.720 20,515 +0.00(+0.00%)
Aug 19, 2025 1.740 1.740 1.700 1.720 60,274 -0.02(-1.15%)
Aug 18, 2025 1.740 1.750 1.720 1.740 56,809 +0.00(+0.00%)
Aug 15, 2025 1.720 1.750 1.710 1.740 60,740 +0.03(+1.75%)
Aug 14, 2025 1.720 1.750 1.700 1.710 133,160 -0.03(-1.72%)
Aug 13, 2025 1.780 1.780 1.730 1.740 42,117 +0.00(+0.00%)
Aug 12, 2025 1.790 1.790 1.740 1.740 53,186 -0.04(-2.25%)
Aug 11, 2025 1.770 1.790 1.770 1.780 24,422 -0.01(-0.56%)
Aug 08, 2025 1.800 1.800 1.750 1.790 63,637 +0.00(+0.00%)
Aug 07, 2025 1.790 1.790 1.760 1.790 28,801 +0.02(+1.13%)
Aug 06, 2025 1.770 1.820 1.770 1.770 48,001 -0.02(-1.12%)
Aug 05, 2025 1.730 1.800 1.730 1.790 70,015 +0.05(+2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.