Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Priority Technology Holdings, Inc. - Common Stock (NQ:PRTH)

6.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 6.880 6.890 6.680 6.870 309,232 +0.00(+0.00%)
Sep 29, 2025 7.070 7.070 6.831 6.870 321,205 -0.14(-2.00%)
Sep 26, 2025 7.030 7.040 6.850 7.010 293,540 +0.05(+0.72%)
Sep 25, 2025 7.020 7.060 6.830 6.960 425,240 -0.19(-2.66%)
Sep 24, 2025 7.300 7.367 7.070 7.150 233,064 -0.13(-1.79%)
Sep 23, 2025 7.490 7.580 7.250 7.280 366,162 -0.19(-2.54%)
Sep 22, 2025 7.270 7.480 7.230 7.470 400,619 +0.17(+2.33%)
Sep 19, 2025 7.490 7.530 7.280 7.300 1,571,910 -0.18(-2.41%)
Sep 18, 2025 7.360 7.640 7.335 7.480 402,789 +0.17(+2.33%)
Sep 17, 2025 7.280 7.590 7.280 7.310 381,814 +0.06(+0.83%)
Sep 16, 2025 7.470 7.520 7.250 7.250 349,022 -0.19(-2.55%)
Sep 15, 2025 7.580 7.620 7.389 7.440 312,324 -0.10(-1.33%)
Sep 12, 2025 7.630 7.660 7.510 7.540 347,100 -0.09(-1.18%)
Sep 11, 2025 7.590 7.750 7.560 7.630 366,521 +0.10(+1.33%)
Sep 10, 2025 7.750 7.855 7.500 7.530 361,768 -0.23(-2.96%)
Sep 09, 2025 7.740 7.865 7.670 7.760 308,932 +0.01(+0.13%)
Sep 08, 2025 7.740 7.860 7.680 7.750 343,543 +0.06(+0.78%)
Sep 05, 2025 7.950 7.975 7.580 7.690 512,197 -0.18(-2.29%)
Sep 04, 2025 8.110 8.124 7.860 7.870 300,966 -0.25(-3.08%)
Sep 03, 2025 8.250 8.298 7.990 8.120 273,258 -0.16(-1.93%)
Sep 02, 2025 8.150 8.320 8.070 8.280 290,179 -0.09(-1.08%)
Aug 29, 2025 8.410 8.468 8.275 8.370 300,331 -0.02(-0.24%)
Aug 28, 2025 8.400 8.590 8.320 8.390 462,344 +0.06(+0.72%)
Aug 27, 2025 8.330 8.400 8.100 8.330 328,110 -0.06(-0.72%)
Aug 26, 2025 8.330 8.490 8.260 8.390 269,055 +0.10(+1.21%)
Aug 25, 2025 8.430 8.560 8.202 8.290 497,936 -0.14(-1.66%)
Aug 22, 2025 8.100 8.594 7.855 8.430 918,770 +0.45(+5.64%)
Aug 21, 2025 7.830 8.090 7.730 7.980 651,478 +0.13(+1.66%)
Aug 20, 2025 7.820 8.000 7.635 7.850 275,994 -0.04(-0.51%)
Aug 19, 2025 8.100 8.100 7.779 7.890 531,427 -0.14(-1.74%)
Aug 18, 2025 7.650 8.170 7.625 8.030 615,328 +0.41(+5.38%)
Aug 15, 2025 7.750 7.770 7.460 7.620 450,970 -0.13(-1.68%)
Aug 14, 2025 7.930 7.930 7.530 7.750 497,971 -0.20(-2.52%)
Aug 13, 2025 7.700 8.038 7.650 7.950 1,073,251 +0.50(+6.71%)
Aug 12, 2025 7.100 7.740 7.100 7.450 831,306 +0.41(+5.82%)
Aug 11, 2025 7.700 7.980 6.970 7.040 899,480 -0.61(-7.97%)
Aug 08, 2025 7.650 7.720 7.348 7.650 433,433 +0.20(+2.68%)
Aug 07, 2025 7.260 7.700 6.990 7.450 701,800 +0.65(+9.56%)
Aug 06, 2025 6.800 6.880 6.720 6.800 348,401 +0.01(+0.15%)
Aug 05, 2025 6.970 7.000 6.700 6.790 488,236 -0.15(-2.16%)
Aug 04, 2025 6.780 7.040 6.705 6.940 329,802 +0.20(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.