Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Mobile Limited - American Depositary Shares (NQ:JG)

9.650 -0.390 (-3.89%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 9.730 10.04 9.730 10.04 1,097 -0.11(-1.08%)
Sep 11, 2025 10.00 10.20 9.660 10.15 9,907 +0.14(+1.40%)
Sep 10, 2025 9.580 10.15 9.570 10.01 24,851 +0.41(+4.27%)
Sep 09, 2025 9.630 9.790 9.600 9.600 3,009 -0.10(-1.03%)
Sep 08, 2025 9.568 9.885 9.568 9.700 5,065 -0.10(-1.02%)
Sep 05, 2025 9.500 9.950 9.500 9.800 8,699 -0.08(-0.83%)
Sep 04, 2025 10.04 10.04 9.882 9.882 1,376 -0.17(-1.67%)
Sep 03, 2025 10.09 10.20 10.05 10.05 6,672 -0.24(-2.33%)
Sep 02, 2025 10.25 10.50 10.25 10.29 8,875 -0.10(-0.97%)
Aug 29, 2025 10.15 11.07 10.08 10.39 9,432 +0.04(+0.40%)
Aug 28, 2025 10.24 10.63 10.21 10.35 5,677 +0.18(+1.77%)
Aug 27, 2025 10.08 10.24 10.08 10.17 4,359 +0.08(+0.80%)
Aug 26, 2025 10.23 10.24 10.07 10.09 4,513 -0.14(-1.37%)
Aug 25, 2025 10.40 10.54 10.22 10.23 8,686 -0.15(-1.45%)
Aug 22, 2025 9.500 10.38 9.500 10.38 13,382 +1.16(+12.58%)
Aug 21, 2025 8.900 9.400 8.900 9.220 15,783 +0.26(+2.90%)
Aug 20, 2025 9.080 9.080 8.960 8.960 3,013 -0.05(-0.61%)
Aug 19, 2025 9.000 9.100 9.000 9.015 3,005 -0.04(-0.39%)
Aug 18, 2025 8.860 9.050 8.860 9.050 4,864 +0.17(+1.91%)
Aug 15, 2025 8.860 8.940 8.840 8.880 7,132 -0.08(-0.87%)
Aug 14, 2025 8.940 9.070 8.940 8.958 6,705 -0.17(-1.89%)
Aug 13, 2025 9.660 9.660 9.017 9.130 8,782 +0.08(+0.88%)
Aug 12, 2025 8.940 9.140 8.930 9.050 9,352 +0.15(+1.69%)
Aug 11, 2025 9.180 9.180 8.800 8.900 9,497 -0.10(-1.11%)
Aug 08, 2025 8.920 9.248 8.920 9.000 7,927 +0.14(+1.58%)
Aug 07, 2025 8.930 9.560 8.860 8.860 8,748 +0.21(+2.43%)
Aug 06, 2025 9.760 9.760 8.650 8.650 29,623 -1.30(-13.08%)
Aug 05, 2025 10.23 10.23 9.730 9.952 3,504 -0.19(-1.90%)
Aug 04, 2025 10.00 10.30 10.00 10.14 4,863 +0.21(+2.06%)
Aug 01, 2025 9.500 10.98 9.500 9.940 13,194 +0.04(+0.45%)
Jul 31, 2025 11.21 11.21 9.640 9.895 21,877 -0.29(-2.80%)
Jul 30, 2025 10.20 10.38 10.17 10.18 7,276 -0.21(-1.99%)
Jul 29, 2025 10.98 10.98 10.12 10.39 14,877 -0.26(-2.48%)
Jul 28, 2025 10.96 10.96 10.63 10.65 49,149 -0.35(-3.18%)
Jul 25, 2025 11.36 11.36 11.00 11.00 10,813 -0.36(-3.15%)
Jul 24, 2025 11.20 11.48 11.20 11.36 4,443 -0.27(-2.34%)
Jul 23, 2025 11.52 11.69 11.21 11.63 5,618 +0.63(+5.73%)
Jul 22, 2025 11.42 11.55 11.00 11.00 19,142 -0.63(-5.42%)
Jul 21, 2025 11.55 11.79 11.51 11.63 20,070 -0.04(-0.34%)
Jul 18, 2025 12.38 12.38 11.60 11.67 34,749 -0.29(-2.42%)
Jul 17, 2025 12.38 12.38 11.79 11.96 16,793 -0.28(-2.29%)
Jul 16, 2025 11.66 12.24 11.27 12.24 45,819 +0.37(+3.07%)
Jul 15, 2025 11.91 12.20 11.15 11.88 28,359 +0.04(+0.30%)
Jul 14, 2025 12.21 12.52 11.30 11.84 127,831 +0.14(+1.20%)
Jul 11, 2025 11.46 12.00 11.20 11.70 40,435 +0.59(+5.31%)
Jul 10, 2025 10.87 11.30 10.86 11.11 6,215 -0.10(-0.89%)
Jul 09, 2025 11.41 11.41 11.01 11.21 9,885 +0.01(+0.09%)
Jul 08, 2025 11.90 11.90 11.07 11.20 22,369 +0.53(+4.97%)
Jul 07, 2025 11.20 11.20 10.62 10.67 2,432 -0.62(-5.49%)
Jul 03, 2025 10.65 11.75 10.52 11.29 23,449 +0.23(+2.08%)
Jul 02, 2025 10.55 11.56 10.55 11.06 6,996 +0.07(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.