Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp. - Common Stock (NQ:SGBX)

8.750 -0.030 (-0.34%)
Streaming Delayed Price Updated: 12:28 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.10 10.20 8.535 8.780 57,291 -1.35(-13.33%)
Sep 11, 2025 8.200 10.40 8.200 10.13 112,923 +1.98(+24.29%)
Sep 10, 2025 7.770 8.650 7.690 8.150 58,851 +0.67(+8.96%)
Sep 09, 2025 7.060 7.598 7.004 7.480 40,137 -0.17(-2.22%)
Sep 08, 2025 7.400 8.200 7.120 7.650 172,303 +7.52(+6015.11%)
Sep 05, 2025 0.1410 0.1410 0.1229 0.1251 5,713,757 -0.01(-6.36%)
Sep 04, 2025 0.1425 0.1445 0.1220 0.1336 7,608,274 -0.04(-22.73%)
Sep 03, 2025 0.1720 0.1755 0.1678 0.1729 1,711,665 -0.00(-1.20%)
Sep 02, 2025 0.1750 0.1780 0.1704 0.1750 1,064,423 -0.00(-2.23%)
Aug 29, 2025 0.1785 0.1850 0.1761 0.1790 1,367,403 -0.00(-1.81%)
Aug 28, 2025 0.1759 0.1851 0.1743 0.1823 2,401,974 +0.00(+1.28%)
Aug 27, 2025 0.1743 0.1850 0.1723 0.1800 3,939,679 -0.00(-0.28%)
Aug 26, 2025 0.1810 0.1890 0.1795 0.1805 7,347,009 -0.01(-6.19%)
Aug 25, 2025 0.2039 0.2098 0.1849 0.1924 109,648,560 +0.01(+6.77%)
Aug 22, 2025 0.1833 0.1925 0.1732 0.1802 8,510,374 -0.00(-0.88%)
Aug 21, 2025 0.1918 0.2000 0.1790 0.1818 6,228,712 -0.03(-15.95%)
Aug 20, 2025 0.2258 0.2265 0.2081 0.2163 2,181,147 -0.01(-3.39%)
Aug 19, 2025 0.2453 0.2455 0.2209 0.2239 3,669,742 -0.02(-8.16%)
Aug 18, 2025 0.2560 0.2576 0.2380 0.2438 3,168,183 +0.00(+1.04%)
Aug 15, 2025 0.2560 0.2560 0.2350 0.2413 4,309,274 -0.02(-8.56%)
Aug 14, 2025 0.2700 0.2708 0.2480 0.2639 4,184,186 -0.00(-1.71%)
Aug 13, 2025 0.3098 0.3098 0.2580 0.2685 8,598,310 -0.03(-11.39%)
Aug 12, 2025 0.3221 0.3385 0.2900 0.3030 7,812,286 -0.04(-10.93%)
Aug 11, 2025 0.3676 0.3899 0.2841 0.3402 17,777,176 -0.06(-14.93%)
Aug 08, 2025 0.3830 0.4817 0.3363 0.3999 433,389,824 +0.11(+38.85%)
Aug 07, 2025 0.3499 0.3865 0.2700 0.2880 31,599,396 -0.08(-21.42%)
Aug 06, 2025 0.4193 0.6061 0.3311 0.3665 1,018,254,336 +0.17(+89.60%)
Aug 05, 2025 0.2450 0.2459 0.1820 0.1933 7,617,566 -0.05(-20.88%)
Aug 04, 2025 0.2558 0.2645 0.2413 0.2443 3,244,433 -0.00(-0.69%)
Aug 01, 2025 0.3605 0.3616 0.2271 0.2460 10,717,298 -0.32(-56.80%)
Jul 31, 2025 0.6600 0.6829 0.5280 0.5695 1,196,426 -0.09(-13.86%)
Jul 30, 2025 0.6500 0.6800 0.6110 0.6611 3,152,551 +0.05(+8.38%)
Jul 29, 2025 0.6096 0.6755 0.5850 0.6100 847,076 +0.01(+1.14%)
Jul 28, 2025 0.6000 0.6200 0.5999 0.6031 304,553 +0.00(+0.52%)
Jul 25, 2025 0.6100 0.6132 0.5816 0.6000 155,800 -0.01(-2.17%)
Jul 24, 2025 0.6170 0.6340 0.6079 0.6133 78,923 -0.02(-3.40%)
Jul 23, 2025 0.6000 0.6360 0.6000 0.6349 168,000 +0.03(+5.29%)
Jul 22, 2025 0.6280 0.6280 0.5910 0.6030 112,252 -0.01(-1.15%)
Jul 21, 2025 0.6200 0.6305 0.6000 0.6100 257,663 -0.01(-1.37%)
Jul 18, 2025 0.6200 0.6373 0.6002 0.6185 57,027 +0.00(+0.55%)
Jul 17, 2025 0.6126 0.6200 0.5988 0.6151 162,675 +0.00(+0.11%)
Jul 16, 2025 0.6101 0.6200 0.5830 0.6144 304,163 +0.00(+0.72%)
Jul 15, 2025 0.6300 0.6372 0.6000 0.6100 116,767 -0.02(-3.48%)
Jul 14, 2025 0.6400 0.6700 0.6201 0.6320 130,339 -0.01(-1.11%)
Jul 11, 2025 0.6400 0.6598 0.6200 0.6391 178,746 +0.00(+0.28%)
Jul 10, 2025 0.6400 0.6500 0.6150 0.6373 140,027 +0.02(+2.61%)
Jul 09, 2025 0.6450 0.6554 0.6101 0.6211 117,613 -0.01(-1.68%)
Jul 08, 2025 0.6120 0.6590 0.6100 0.6317 270,769 +0.02(+2.97%)
Jul 07, 2025 0.6502 0.6790 0.6006 0.6135 293,940 -0.04(-5.90%)
Jul 03, 2025 0.6408 0.6685 0.6408 0.6520 59,083 -0.01(-1.21%)
Jul 02, 2025 0.6300 0.6800 0.6300 0.6600 123,945 +0.03(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.