Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

0.5140 -0.0161 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.5100 0.5199 0.5100 0.5140 44,475 -0.02(-3.04%)
Oct 30, 2025 0.5400 0.5700 0.5100 0.5301 125,206 -0.03(-4.52%)
Oct 29, 2025 0.5991 0.5991 0.5511 0.5552 86,059 -0.03(-5.35%)
Oct 28, 2025 0.5563 0.6198 0.5301 0.5866 267,028 +0.04(+7.06%)
Oct 27, 2025 0.5210 0.5500 0.5200 0.5479 168,457 +0.03(+5.57%)
Oct 24, 2025 0.5000 0.5283 0.4802 0.5190 120,168 +0.03(+6.40%)
Oct 23, 2025 0.4370 0.4980 0.4349 0.4878 199,140 +0.05(+12.16%)
Oct 22, 2025 0.4488 0.4597 0.4145 0.4349 139,717 -0.01(-1.16%)
Oct 21, 2025 0.4629 0.4629 0.4328 0.4400 151,040 -0.03(-6.08%)
Oct 20, 2025 0.4331 0.4735 0.4331 0.4685 131,609 +0.02(+4.93%)
Oct 17, 2025 0.5060 0.5060 0.4445 0.4465 178,908 -0.05(-9.17%)
Oct 16, 2025 0.5100 0.5194 0.4916 0.4916 135,164 -0.02(-3.09%)
Oct 15, 2025 0.5050 0.5100 0.4810 0.5073 248,565 +0.00(+0.52%)
Oct 14, 2025 0.5055 0.5125 0.5000 0.5047 108,682 -0.01(-1.52%)
Oct 13, 2025 0.5099 0.5300 0.5021 0.5125 92,072 +0.01(+2.07%)
Oct 10, 2025 0.5100 0.5390 0.5000 0.5021 194,409 -0.01(-2.43%)
Oct 09, 2025 0.5139 0.5238 0.5031 0.5146 112,194 -0.01(-1.19%)
Oct 08, 2025 0.5300 0.5499 0.5001 0.5208 225,945 -0.01(-1.61%)
Oct 07, 2025 0.5210 0.5433 0.5137 0.5293 331,372 -0.00(-0.08%)
Oct 06, 2025 0.5600 0.6100 0.5000 0.5297 853,771 -0.08(-13.59%)
Oct 03, 2025 0.5501 0.6646 0.5501 0.6130 1,138,566 +0.05(+8.69%)
Oct 02, 2025 0.5200 0.5640 0.5000 0.5640 235,197 +0.03(+6.07%)
Oct 01, 2025 0.5210 0.5400 0.5204 0.5317 187,851 -0.01(-2.08%)
Sep 30, 2025 0.5300 0.5430 0.5197 0.5430 429,415 -0.02(-3.12%)
Sep 29, 2025 0.5681 0.5737 0.5507 0.5605 199,501 -0.01(-1.61%)
Sep 26, 2025 0.5788 0.5879 0.5550 0.5697 102,657 -0.03(-4.52%)
Sep 25, 2025 0.6100 0.6117 0.5729 0.5967 121,139 -0.01(-2.20%)
Sep 24, 2025 0.6200 0.6200 0.5900 0.6101 197,185 +0.00(+0.02%)
Sep 23, 2025 0.5900 0.6480 0.5916 0.6100 458,373 +0.02(+3.39%)
Sep 22, 2025 0.5550 0.6000 0.5470 0.5900 387,485 +0.02(+4.39%)
Sep 19, 2025 0.5572 0.5742 0.5424 0.5652 179,476 -0.01(-0.98%)
Sep 18, 2025 0.5500 0.5950 0.5470 0.5708 343,611 +0.01(+0.92%)
Sep 17, 2025 0.5845 0.5845 0.5200 0.5656 289,486 -0.03(-5.54%)
Sep 16, 2025 0.6118 0.6118 0.5866 0.5988 268,622 -0.02(-3.75%)
Sep 15, 2025 0.5905 0.6268 0.5646 0.6221 555,535 -0.02(-3.74%)
Sep 12, 2025 0.6600 0.6806 0.6396 0.6463 584,320 -0.05(-6.94%)
Sep 11, 2025 0.6917 0.7753 0.6810 0.6945 1,966,549 -0.15(-18.20%)
Sep 10, 2025 0.6920 1.230 0.6574 0.8490 78,077,144 +0.27(+47.37%)
Sep 09, 2025 0.5400 0.5800 0.5300 0.5761 15,853,684 +0.05(+9.11%)
Sep 08, 2025 0.5100 0.5300 0.5030 0.5280 60,833 +0.01(+2.76%)
Sep 05, 2025 0.4894 0.5362 0.4894 0.5138 167,608 -0.01(-1.00%)
Sep 04, 2025 0.5100 0.5242 0.4800 0.5190 134,495 -0.01(-0.99%)
Sep 03, 2025 0.5499 0.5499 0.5100 0.5242 86,847 -0.03(-5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.