Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corporation - Common Stock (NQ:NMFC)

9.640 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 9.650 9.810 9.580 9.640 1,531,445 -0.01(-0.10%)
Sep 29, 2025 9.750 9.785 9.635 9.650 1,138,688 -0.07(-0.72%)
Sep 26, 2025 9.810 9.865 9.710 9.720 626,006 -0.07(-0.72%)
Sep 25, 2025 9.650 9.829 9.650 9.790 813,155 +0.11(+1.14%)
Sep 24, 2025 9.700 9.765 9.630 9.680 764,461 +0.01(+0.10%)
Sep 23, 2025 9.820 9.915 9.660 9.670 664,996 -0.15(-1.53%)
Sep 22, 2025 9.890 9.930 9.770 9.820 931,461 -0.09(-0.91%)
Sep 19, 2025 9.980 9.980 9.865 9.910 1,195,525 +0.07(+0.71%)
Sep 18, 2025 9.720 9.870 9.720 9.840 771,504 +0.15(+1.55%)
Sep 17, 2025 9.890 9.935 9.670 9.690 1,010,474 -0.09(-0.92%)
Sep 16, 2025 9.590 9.830 9.590 9.780 1,006,652 +0.18(+1.87%)
Sep 15, 2025 9.890 9.929 9.590 9.600 2,216,413 -0.53(-5.25%)
Sep 12, 2025 10.14 10.20 10.09 10.13 432,618 -0.04(-0.38%)
Sep 11, 2025 10.16 10.20 10.09 10.17 448,721 +0.04(+0.38%)
Sep 10, 2025 10.16 10.21 10.08 10.13 336,791 -0.03(-0.29%)
Sep 09, 2025 10.19 10.25 10.14 10.16 375,229 -0.06(-0.57%)
Sep 08, 2025 10.28 10.32 10.18 10.22 318,831 -0.06(-0.56%)
Sep 05, 2025 10.31 10.35 10.22 10.28 250,155 -0.02(-0.19%)
Sep 04, 2025 10.26 10.30 10.19 10.30 303,523 +0.10(+0.95%)
Sep 03, 2025 10.23 10.28 10.18 10.20 300,783 +0.00(+0.00%)
Sep 02, 2025 10.27 10.28 10.13 10.20 364,198 -0.12(-1.13%)
Aug 29, 2025 10.19 10.36 10.18 10.32 728,370 +0.12(+1.14%)
Aug 28, 2025 10.16 10.21 10.09 10.20 766,776 +0.08(+0.76%)
Aug 27, 2025 10.06 10.16 10.06 10.12 195,967 +0.04(+0.38%)
Aug 26, 2025 9.977 10.09 9.977 10.08 260,452 +0.08(+0.77%)
Aug 25, 2025 10.08 10.09 9.997 10.01 491,167 -0.05(-0.48%)
Aug 22, 2025 10.04 10.16 10.04 10.05 427,058 +0.02(+0.19%)
Aug 21, 2025 10.01 10.05 9.968 10.04 281,369 +0.03(+0.29%)
Aug 20, 2025 10.09 10.10 10.01 10.01 389,457 -0.06(-0.58%)
Aug 19, 2025 10.06 10.13 10.04 10.06 359,548 +0.01(+0.10%)
Aug 18, 2025 9.958 10.09 9.958 10.05 328,015 +0.09(+0.87%)
Aug 15, 2025 10.04 10.08 9.963 9.968 442,241 -0.06(-0.58%)
Aug 14, 2025 10.13 10.14 10.02 10.03 559,745 -0.15(-1.43%)
Aug 13, 2025 10.07 10.17 10.05 10.17 281,508 +0.15(+1.45%)
Aug 12, 2025 9.968 10.08 9.968 10.03 469,761 +0.13(+1.27%)
Aug 11, 2025 9.842 9.963 9.832 9.900 673,082 -0.02(-0.20%)
Aug 08, 2025 9.890 9.987 9.881 9.919 636,223 +0.05(+0.49%)
Aug 07, 2025 9.726 9.890 9.677 9.871 664,721 +0.15(+1.49%)
Aug 06, 2025 9.755 9.832 9.644 9.726 828,319 -0.13(-1.28%)
Aug 05, 2025 9.919 9.919 9.319 9.852 721,074 -0.15(-1.45%)
Aug 04, 2025 10.03 10.11 9.958 9.997 376,049 -0.09(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.