Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP:THBRF)

1.080 -0.010 (-0.90%)
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 1.082 1.090 1.078 1.090 62,000 +0.01(+0.91%)
Sep 08, 2025 1.085 1.088 1.070 1.080 13,700 -0.00(-0.37%)
Sep 05, 2025 1.084 1.084 1.081 1.084 1,250 -0.02(-1.54%)
Sep 04, 2025 1.109 1.109 1.095 1.101 3,000 -0.02(-2.13%)
Sep 02, 2025 1.125 0 -0.00(-0.44%)
Aug 29, 2025 1.120 1.130 1.100 1.130 18,494 -0.01(-0.88%)
Aug 28, 2025 1.112 1.140 1.112 1.140 16,150 +0.00(+0.00%)
Aug 27, 2025 1.110 1.140 1.110 1.140 15,100 +0.03(+3.12%)
Aug 26, 2025 1.101 1.105 1.098 1.105 3,550 -0.01(-1.29%)
Aug 25, 2025 1.127 1.130 1.120 1.120 7,575 +0.00(+0.00%)
Aug 22, 2025 1.100 1.130 1.100 1.120 20,750 -0.02(-1.75%)
Aug 19, 2025 1.140 0 +0.00(+0.44%)
Aug 15, 2025 1.135 0 -0.01(-1.30%)
Aug 14, 2025 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Aug 13, 2025 1.114 1.150 1.114 1.150 16,445 +0.02(+1.68%)
Aug 12, 2025 1.198 1.198 1.120 1.131 42,895 -0.06(-5.43%)
Aug 11, 2025 1.147 1.196 1.120 1.196 7,100 -0.07(-5.38%)
Aug 08, 2025 1.220 1.270 1.220 1.264 3,850 +0.01(+1.12%)
Aug 07, 2025 1.250 1.250 1.250 1.250 1,195 +0.01(+1.13%)
Aug 06, 2025 1.230 1.236 1.200 1.236 2,265 +0.03(+2.15%)
Aug 05, 2025 1.222 1.222 1.210 1.210 500 -0.06(-4.72%)
Aug 01, 2025 1.270 0 +0.02(+1.68%)
Jul 31, 2025 1.240 1.258 1.240 1.249 5,750 +0.01(+0.73%)
Jul 30, 2025 1.240 1.240 1.240 1.240 100 -0.02(-1.59%)
Jul 29, 2025 1.264 1.308 1.250 1.260 18,300 -0.00(-0.36%)
Jul 28, 2025 1.259 1.270 1.259 1.264 6,790 +0.01(+0.68%)
Jul 25, 2025 1.250 1.262 1.250 1.256 5,620 +0.01(+0.46%)
Jul 24, 2025 1.254 1.262 1.250 1.250 12,100 +0.00(+0.02%)
Jul 23, 2025 1.250 1.256 1.240 1.250 31,040 +0.00(+0.00%)
Jul 22, 2025 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jul 18, 2025 1.250 0 -0.01(-1.11%)
Jul 17, 2025 1.280 1.280 1.240 1.264 3,250 +0.02(+1.93%)
Jul 16, 2025 1.280 1.288 1.240 1.240 9,835 -0.03(-2.55%)
Jul 15, 2025 1.310 1.340 1.273 1.273 36,500 -0.04(-2.85%)
Jul 14, 2025 1.276 1.340 1.270 1.310 24,600 +0.03(+1.95%)
Jul 11, 2025 1.279 1.291 1.270 1.285 8,660 -0.00(-0.23%)
Jul 10, 2025 1.236 1.288 1.236 1.288 6,240 +0.09(+7.32%)
Jul 08, 2025 1.200 0 -0.04(-3.37%)
Jul 07, 2025 1.275 1.304 1.197 1.242 13,800 +0.03(+2.64%)
Jul 03, 2025 1.215 1.235 1.210 1.210 3,350 -0.02(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.