Indicators

Markets:

News

Cogstate Ltd (OP:COGZF)

1.520 +0.260 (+20.63%)

Streaming Delayed Price Updated: 10:06 AM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	1.520	1.520	1.520	1.520	13,775	+0.26(+20.63%)
Sep 17, 2025				1.260	0	+0.06(+5.00%)
Sep 15, 2025				1.200	0	+0.02(+1.69%)
Sep 11, 2025				1.180	0	+0.04(+3.51%)
Sep 09, 2025				1.140	0	+0.09(+8.57%)
Sep 04, 2025				1.050	0	-0.08(-7.07%)
Sep 03, 2025	1.113	1.130	1.113	1.130	36,471	+0.03(+2.72%)
Aug 29, 2025				1.100	0	-0.07(-5.98%)
Aug 22, 2025				1.170	0	+0.17(+17.00%)
Aug 18, 2025				1.000	0	-0.11(-9.91%)
Aug 15, 2025	1.110	1.110	1.110	1.110	5,000	+0.01(+0.91%)
Aug 12, 2025				1.100	0	+0.00(+0.00%)
Aug 08, 2025				1.100	0	+0.02(+1.85%)
Aug 05, 2025				1.080	0	+0.00(+0.00%)
Aug 04, 2025	1.070	1.080	1.070	1.080	20,000	-0.03(-2.70%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.