Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tyler Technologies, Inc. Common Stock (NY:TYL)

551.65 +5.74 (+1.05%)
Streaming Delayed Price Updated: 10:41 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 557.01 558.49 543.68 545.91 279,618 -12.50(-2.24%)
Sep 09, 2025 566.34 566.34 554.47 558.41 250,842 -7.69(-1.36%)
Sep 08, 2025 559.96 566.58 558.24 566.10 233,922 +6.14(+1.10%)
Sep 05, 2025 557.72 561.02 553.08 559.96 182,879 +5.73(+1.03%)
Sep 04, 2025 553.09 554.53 546.41 554.23 403,887 +0.40(+0.07%)
Sep 03, 2025 551.70 554.14 549.29 553.83 176,048 +1.34(+0.24%)
Sep 02, 2025 555.24 560.17 548.40 552.49 280,282 -10.39(-1.85%)
Aug 29, 2025 557.32 562.88 556.89 562.88 278,226 +6.60(+1.19%)
Aug 28, 2025 560.57 560.57 549.41 556.28 293,014 -4.53(-0.81%)
Aug 27, 2025 550.32 561.84 550.32 560.81 289,795 +13.63(+2.49%)
Aug 26, 2025 553.25 561.00 547.10 547.18 447,410 -7.78(-1.40%)
Aug 25, 2025 563.61 564.47 554.05 554.96 209,519 -6.18(-1.10%)
Aug 22, 2025 565.00 566.95 555.02 561.14 337,303 -5.53(-0.98%)
Aug 21, 2025 563.78 569.27 558.33 566.67 215,532 -1.28(-0.23%)
Aug 20, 2025 569.69 575.93 563.91 567.95 231,557 -2.31(-0.41%)
Aug 19, 2025 570.01 572.77 566.39 570.26 229,779 +2.44(+0.43%)
Aug 18, 2025 572.33 576.91 563.81 567.82 395,494 -4.21(-0.74%)
Aug 15, 2025 573.24 578.19 567.96 572.03 279,040 -1.21(-0.21%)
Aug 14, 2025 579.64 580.48 570.76 573.24 223,960 -7.06(-1.22%)
Aug 13, 2025 566.97 580.45 563.43 580.30 325,572 +16.36(+2.90%)
Aug 12, 2025 583.43 584.50 563.58 563.94 341,295 -20.26(-3.47%)
Aug 11, 2025 594.51 598.06 582.63 584.20 259,117 -10.15(-1.71%)
Aug 08, 2025 598.97 600.11 590.70 594.35 252,627 -5.84(-0.97%)
Aug 07, 2025 614.51 615.25 588.71 600.19 532,953 -11.57(-1.89%)
Aug 06, 2025 610.35 621.34 610.35 611.76 407,431 +3.08(+0.51%)
Aug 05, 2025 602.71 609.32 598.00 608.68 381,737 +5.69(+0.94%)
Aug 04, 2025 585.00 603.01 584.10 602.99 337,208 +21.34(+3.67%)
Aug 01, 2025 581.60 589.24 577.12 581.65 594,905 -2.91(-0.50%)
Jul 31, 2025 563.72 590.00 559.42 584.56 1,014,619 +29.89(+5.39%)
Jul 30, 2025 552.00 555.10 548.37 554.67 600,496 +2.17(+0.39%)
Jul 29, 2025 560.47 560.47 550.36 552.50 363,504 -3.96(-0.71%)
Jul 28, 2025 558.55 558.55 552.44 556.46 572,317 +0.00(+0.00%)
Jul 25, 2025 559.29 562.35 551.39 556.46 424,856 -3.46(-0.62%)
Jul 24, 2025 561.00 563.00 556.43 559.92 334,053 -0.70(-0.12%)
Jul 23, 2025 563.89 565.75 560.41 560.62 189,850 -4.36(-0.77%)
Jul 22, 2025 561.12 566.95 561.12 564.98 175,933 +4.95(+0.88%)
Jul 21, 2025 567.68 570.72 560.00 560.03 182,786 -4.33(-0.77%)
Jul 18, 2025 563.15 565.93 560.01 564.36 253,510 +3.10(+0.55%)
Jul 17, 2025 560.13 565.47 557.78 561.26 292,109 +2.59(+0.46%)
Jul 16, 2025 555.24 559.36 550.48 558.67 298,331 +5.19(+0.94%)
Jul 15, 2025 565.04 569.40 553.37 553.48 289,119 -9.00(-1.60%)
Jul 14, 2025 550.90 563.65 550.21 562.48 314,423 +10.68(+1.94%)
Jul 11, 2025 559.60 564.85 550.00 551.80 243,715 -8.10(-1.45%)
Jul 10, 2025 577.16 577.16 559.78 559.90 405,527 -19.08(-3.30%)
Jul 09, 2025 584.87 587.13 578.50 578.98 427,644 -6.07(-1.04%)
Jul 08, 2025 590.00 594.33 582.13 585.05 239,322 -4.64(-0.79%)
Jul 07, 2025 590.48 595.21 586.59 589.69 235,951 -0.35(-0.06%)
Jul 03, 2025 582.74 593.38 581.25 590.04 173,785 +6.96(+1.19%)
Jul 02, 2025 587.32 587.32 572.27 583.08 329,098 -6.97(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.