Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perfect Corp. Class A Ordinary Share (NY:PERF)

1.940 +0.020 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.900 1.920 1.871 1.920 103,699 +0.04(+2.13%)
Sep 30, 2025 1.920 1.940 1.850 1.880 132,390 -0.03(-1.57%)
Sep 29, 2025 1.900 1.920 1.870 1.910 108,342 +0.03(+1.60%)
Sep 26, 2025 1.900 1.930 1.830 1.880 163,210 -0.04(-2.08%)
Sep 25, 2025 1.920 1.925 1.880 1.920 97,409 +0.00(+0.00%)
Sep 24, 2025 1.920 1.930 1.900 1.920 94,431 -0.02(-1.03%)
Sep 23, 2025 1.990 2.029 1.925 1.940 245,524 -0.04(-2.02%)
Sep 22, 2025 1.960 1.980 1.920 1.980 139,022 +0.02(+1.02%)
Sep 19, 2025 1.960 1.990 1.940 1.960 112,654 +0.00(+0.00%)
Sep 18, 2025 1.980 1.988 1.940 1.960 120,520 -0.01(-0.51%)
Sep 17, 2025 1.990 2.000 1.930 1.970 86,608 -0.02(-1.01%)
Sep 16, 2025 1.990 1.992 1.950 1.990 67,392 +0.00(+0.00%)
Sep 15, 2025 2.080 2.090 1.990 1.990 145,359 -0.09(-4.33%)
Sep 12, 2025 1.970 2.080 1.950 2.080 248,874 +0.16(+8.33%)
Sep 11, 2025 1.850 1.930 1.850 1.920 133,072 +0.05(+2.67%)
Sep 10, 2025 1.920 1.968 1.850 1.870 138,458 -0.08(-4.10%)
Sep 09, 2025 1.920 1.970 1.910 1.950 67,951 +0.00(+0.00%)
Sep 08, 2025 1.920 1.950 1.900 1.950 73,180 +0.03(+1.56%)
Sep 05, 2025 1.970 1.970 1.880 1.920 194,306 -0.02(-1.03%)
Sep 04, 2025 1.940 1.980 1.930 1.940 88,707 -0.03(-1.52%)
Sep 03, 2025 2.010 2.020 1.950 1.970 102,156 -0.03(-1.50%)
Sep 02, 2025 2.030 2.056 1.960 2.000 89,170 -0.05(-2.44%)
Aug 29, 2025 2.080 2.088 2.030 2.050 78,204 -0.03(-1.44%)
Aug 28, 2025 2.130 2.160 2.070 2.080 117,540 -0.04(-1.89%)
Aug 27, 2025 2.060 2.140 2.050 2.120 155,290 +0.09(+4.43%)
Aug 26, 2025 2.050 2.120 2.010 2.030 157,539 -0.01(-0.49%)
Aug 25, 2025 1.950 2.100 1.946 2.040 276,534 +0.12(+6.25%)
Aug 22, 2025 1.890 1.952 1.870 1.920 179,959 +0.02(+1.05%)
Aug 21, 2025 1.920 1.921 1.900 1.900 105,241 -0.02(-1.04%)
Aug 20, 2025 1.920 1.940 1.900 1.920 124,987 +0.00(+0.00%)
Aug 19, 2025 2.010 2.020 1.910 1.920 140,803 -0.09(-4.48%)
Aug 18, 2025 1.940 2.050 1.880 2.010 290,376 +0.10(+5.24%)
Aug 15, 2025 1.910 1.918 1.880 1.910 174,261 +0.01(+0.53%)
Aug 14, 2025 1.920 1.950 1.895 1.900 117,886 +0.00(+0.00%)
Aug 13, 2025 1.900 1.950 1.890 1.900 150,900 -0.01(-0.52%)
Aug 12, 2025 1.890 1.935 1.850 1.910 206,606 +0.06(+3.24%)
Aug 11, 2025 1.960 1.970 1.840 1.850 228,246 -0.09(-4.64%)
Aug 08, 2025 1.960 1.960 1.860 1.940 234,663 +0.00(+0.00%)
Aug 07, 2025 1.960 2.030 1.920 1.940 203,627 +0.02(+1.04%)
Aug 06, 2025 1.980 1.992 1.900 1.920 111,137 -0.01(-0.52%)
Aug 05, 2025 1.980 1.980 1.850 1.930 223,272 +0.00(+0.00%)
Aug 04, 2025 1.850 1.960 1.812 1.930 198,471 +0.07(+3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.