Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Piper Sandler Companies Common Stock (NY:PIPR)

346.99 -5.67 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 354.85 357.14 342.57 346.99 150,934 -5.67(-1.61%)
Sep 29, 2025 351.11 365.04 346.00 352.66 115,892 +1.80(+0.51%)
Sep 26, 2025 347.48 353.67 347.48 350.86 87,810 +3.05(+0.88%)
Sep 25, 2025 348.49 352.70 345.07 347.81 95,502 -4.25(-1.21%)
Sep 24, 2025 362.32 366.08 352.01 352.06 110,277 -10.71(-2.95%)
Sep 23, 2025 362.98 370.35 361.29 362.77 104,831 -1.44(-0.40%)
Sep 22, 2025 362.71 365.18 359.22 364.21 94,920 -2.09(-0.57%)
Sep 19, 2025 370.53 374.77 363.44 366.30 269,879 -3.10(-0.84%)
Sep 18, 2025 356.12 370.16 354.53 369.40 175,531 +15.05(+4.25%)
Sep 17, 2025 344.95 360.00 344.95 354.35 197,177 +9.02(+2.61%)
Sep 16, 2025 350.00 350.64 343.00 345.33 181,799 -4.31(-1.23%)
Sep 15, 2025 346.58 352.34 344.98 349.64 167,879 +3.73(+1.08%)
Sep 12, 2025 344.59 347.31 342.38 345.91 151,632 -0.78(-0.22%)
Sep 11, 2025 338.01 347.71 336.87 346.69 124,967 +10.57(+3.14%)
Sep 10, 2025 331.94 338.21 331.94 336.12 82,259 +2.08(+0.62%)
Sep 09, 2025 333.45 335.08 330.65 334.04 91,834 +0.59(+0.18%)
Sep 08, 2025 328.16 334.16 326.17 333.45 110,339 +6.06(+1.85%)
Sep 05, 2025 332.21 332.77 323.06 327.39 94,416 -4.12(-1.24%)
Sep 04, 2025 325.58 331.64 324.76 331.51 88,034 +9.14(+2.84%)
Sep 03, 2025 328.06 329.44 318.87 322.37 102,286 -6.49(-1.97%)
Sep 02, 2025 327.56 329.71 324.31 328.86 108,378 -4.93(-1.48%)
Aug 29, 2025 338.67 338.67 332.02 333.79 96,564 -4.64(-1.37%)
Aug 28, 2025 340.66 340.66 336.50 338.43 135,657 +0.99(+0.29%)
Aug 27, 2025 336.50 341.50 335.54 337.44 121,973 -1.75(-0.52%)
Aug 26, 2025 332.79 339.30 332.23 339.19 145,704 +4.76(+1.42%)
Aug 25, 2025 335.91 338.38 333.98 334.43 96,955 -2.03(-0.60%)
Aug 22, 2025 323.54 338.36 322.20 336.46 168,197 +16.47(+5.15%)
Aug 21, 2025 321.76 322.56 305.78 319.99 69,806 -2.07(-0.64%)
Aug 20, 2025 323.04 323.04 317.15 322.06 72,334 -1.58(-0.49%)
Aug 19, 2025 324.92 327.54 321.13 323.64 79,130 -2.05(-0.63%)
Aug 18, 2025 325.82 327.22 323.74 325.69 94,334 -0.16(-0.05%)
Aug 15, 2025 332.65 332.65 323.58 325.85 127,145 -5.76(-1.74%)
Aug 14, 2025 332.45 335.80 328.67 331.61 117,259 -4.92(-1.46%)
Aug 13, 2025 339.40 340.62 335.10 336.53 150,076 -0.36(-0.11%)
Aug 12, 2025 328.51 338.51 328.31 336.89 208,302 +11.66(+3.59%)
Aug 11, 2025 321.40 326.09 320.52 325.23 181,479 +2.25(+0.70%)
Aug 08, 2025 322.65 325.67 320.20 322.98 130,381 +1.73(+0.54%)
Aug 07, 2025 324.44 325.46 316.78 321.25 123,821 -1.57(-0.49%)
Aug 06, 2025 323.23 326.39 321.15 322.82 152,490 -0.85(-0.26%)
Aug 05, 2025 321.86 324.36 314.63 323.67 180,262 +2.69(+0.84%)
Aug 04, 2025 313.73 320.98 312.38 320.98 222,933 +9.39(+3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.